> BWP-NIO ve NIO-BWP döviz kurları - 2025

BWP-NIO ve NIO-BWP döviz kurları - 2025

BWP-NIO ve NIO-BWP döviz kurları

2025 yılı için BWP-NIO ve NIO-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 2,68 NIO

1 NIO = 0,3731 BWP

1Y 2Y 3Y

BWP'den NIO'yeNIO'den BWP'E

Jan 2025

Tarih	BWP-NIO	NIO-BWP
01 Oca 2025	1 BWP = 2.6422 NIO	1 NIO = 0.3785 BWP
02 Oca 2025	1 BWP = 2.6458 NIO	1 NIO = 0.378 BWP
03 Oca 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
04 Oca 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
05 Oca 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
06 Oca 2025	1 BWP = 2.6566 NIO	1 NIO = 0.3764 BWP
07 Oca 2025	1 BWP = 2.655 NIO	1 NIO = 0.3766 BWP
08 Oca 2025	1 BWP = 2.626 NIO	1 NIO = 0.3808 BWP
09 Oca 2025	1 BWP = 2.6257 NIO	1 NIO = 0.3809 BWP
10 Oca 2025	1 BWP = 2.6145 NIO	1 NIO = 0.3825 BWP
11 Oca 2025	1 BWP = 2.6147 NIO	1 NIO = 0.3825 BWP
12 Oca 2025	1 BWP = 2.6147 NIO	1 NIO = 0.3825 BWP
13 Oca 2025	1 BWP = 2.5998 NIO	1 NIO = 0.3846 BWP
14 Oca 2025	1 BWP = 2.6148 NIO	1 NIO = 0.3824 BWP
15 Oca 2025	1 BWP = 2.6221 NIO	1 NIO = 0.3814 BWP
16 Oca 2025	1 BWP = 2.6257 NIO	1 NIO = 0.3809 BWP
17 Oca 2025	1 BWP = 2.634 NIO	1 NIO = 0.3796 BWP
18 Oca 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
19 Oca 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
20 Oca 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
21 Oca 2025	1 BWP = 2.644 NIO	1 NIO = 0.3782 BWP
22 Oca 2025	1 BWP = 2.6436 NIO	1 NIO = 0.3783 BWP
23 Oca 2025	1 BWP = 2.6512 NIO	1 NIO = 0.3772 BWP
24 Oca 2025	1 BWP = 2.6699 NIO	1 NIO = 0.3745 BWP
25 Oca 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
26 Oca 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
27 Oca 2025	1 BWP = 2.6515 NIO	1 NIO = 0.3771 BWP
28 Oca 2025	1 BWP = 2.6442 NIO	1 NIO = 0.3782 BWP
29 Oca 2025	1 BWP = 2.6442 NIO	1 NIO = 0.3782 BWP
30 Oca 2025	1 BWP = 2.655 NIO	1 NIO = 0.3766 BWP
31 Oca 2025	1 BWP = 2.6419 NIO	1 NIO = 0.3785 BWP

Feb 2025

Tarih	BWP-NIO	NIO-BWP
01 Şub 2025	1 BWP = 2.6419 NIO	1 NIO = 0.3785 BWP
02 Şub 2025	1 BWP = 2.6418 NIO	1 NIO = 0.3785 BWP
03 Şub 2025	1 BWP = 2.6183 NIO	1 NIO = 0.3819 BWP
04 Şub 2025	1 BWP = 2.6351 NIO	1 NIO = 0.3795 BWP
05 Şub 2025	1 BWP = 2.6517 NIO	1 NIO = 0.3771 BWP
06 Şub 2025	1 BWP = 2.6476 NIO	1 NIO = 0.3777 BWP
07 Şub 2025	1 BWP = 2.6606 NIO	1 NIO = 0.3759 BWP
08 Şub 2025	1 BWP = 2.6607 NIO	1 NIO = 0.3758 BWP
09 Şub 2025	1 BWP = 2.6607 NIO	1 NIO = 0.3758 BWP
10 Şub 2025	1 BWP = 2.6587 NIO	1 NIO = 0.3761 BWP
11 Şub 2025	1 BWP = 2.6546 NIO	1 NIO = 0.3767 BWP
12 Şub 2025	1 BWP = 2.6586 NIO	1 NIO = 0.3761 BWP
13 Şub 2025	1 BWP = 2.6588 NIO	1 NIO = 0.3761 BWP
14 Şub 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
15 Şub 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
16 Şub 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
17 Şub 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
18 Şub 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
19 Şub 2025	1 BWP = 2.6567 NIO	1 NIO = 0.3764 BWP
20 Şub 2025	1 BWP = 2.6594 NIO	1 NIO = 0.376 BWP
21 Şub 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
22 Şub 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
23 Şub 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
24 Şub 2025	1 BWP = 2.6713 NIO	1 NIO = 0.3744 BWP
25 Şub 2025	1 BWP = 2.6717 NIO	1 NIO = 0.3743 BWP
26 Şub 2025	1 BWP = 2.6667 NIO	1 NIO = 0.375 BWP
27 Şub 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
28 Şub 2025	1 BWP = 2.6601 NIO	1 NIO = 0.3759 BWP

Mar 2025

Tarih	BWP-NIO	NIO-BWP
01 Mar 2025	1 BWP = 2.6567 NIO	1 NIO = 0.3764 BWP
02 Mar 2025	1 BWP = 2.6412 NIO	1 NIO = 0.3786 BWP
03 Mar 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
04 Mar 2025	1 BWP = 2.6624 NIO	1 NIO = 0.3756 BWP
05 Mar 2025	1 BWP = 2.6755 NIO	1 NIO = 0.3738 BWP
06 Mar 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP
07 Mar 2025	1 BWP = 2.7068 NIO	1 NIO = 0.3694 BWP
08 Mar 2025	1 BWP = 2.7026 NIO	1 NIO = 0.37 BWP
09 Mar 2025	1 BWP = 2.7068 NIO	1 NIO = 0.3694 BWP
10 Mar 2025	1 BWP = 2.6797 NIO	1 NIO = 0.3732 BWP
11 Mar 2025	1 BWP = 2.6976 NIO	1 NIO = 0.3707 BWP
12 Mar 2025	1 BWP = 2.6848 NIO	1 NIO = 0.3725 BWP
13 Mar 2025	1 BWP = 2.6862 NIO	1 NIO = 0.3723 BWP
14 Mar 2025	1 BWP = 2.7039 NIO	1 NIO = 0.3698 BWP
15 Mar 2025	1 BWP = 2.7011 NIO	1 NIO = 0.3702 BWP
16 Mar 2025	1 BWP = 2.6946 NIO	1 NIO = 0.3711 BWP
17 Mar 2025	1 BWP = 2.7066 NIO	1 NIO = 0.3695 BWP
18 Mar 2025	1 BWP = 2.709 NIO	1 NIO = 0.3691 BWP
19 Mar 2025	1 BWP = 2.7052 NIO	1 NIO = 0.3697 BWP
20 Mar 2025	1 BWP = 2.6978 NIO	1 NIO = 0.3707 BWP
21 Mar 2025	1 BWP = 2.6991 NIO	1 NIO = 0.3705 BWP
22 Mar 2025	1 BWP = 2.6991 NIO	1 NIO = 0.3705 BWP
23 Mar 2025	1 BWP = 2.6933 NIO	1 NIO = 0.3713 BWP
24 Mar 2025	1 BWP = 2.688 NIO	1 NIO = 0.372 BWP
25 Mar 2025	1 BWP = 2.7002 NIO	1 NIO = 0.3703 BWP
26 Mar 2025	1 BWP = 2.6885 NIO	1 NIO = 0.372 BWP
27 Mar 2025	1 BWP = 2.6921 NIO	1 NIO = 0.3715 BWP
28 Mar 2025	1 BWP = 2.6936 NIO	1 NIO = 0.3713 BWP
29 Mar 2025	1 BWP = 2.722 NIO	1 NIO = 0.3674 BWP
30 Mar 2025	1 BWP = 2.7096 NIO	1 NIO = 0.3691 BWP
31 Mar 2025	1 BWP = 2.6825 NIO	1 NIO = 0.3728 BWP

Apr 2025

Tarih	BWP-NIO	NIO-BWP
01 Nis 2025	1 BWP = 2.6707 NIO	1 NIO = 0.3744 BWP
02 Nis 2025	1 BWP = 2.6585 NIO	1 NIO = 0.3762 BWP
03 Nis 2025	1 BWP = 2.6592 NIO	1 NIO = 0.3761 BWP
04 Nis 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
05 Nis 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
06 Nis 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
07 Nis 2025	1 BWP = 2.6163 NIO	1 NIO = 0.3822 BWP
08 Nis 2025	1 BWP = 2.6128 NIO	1 NIO = 0.3827 BWP
09 Nis 2025	1 BWP = 2.5941 NIO	1 NIO = 0.3855 BWP
10 Nis 2025	1 BWP = 2.6052 NIO	1 NIO = 0.3838 BWP
11 Nis 2025	1 BWP = 2.6386 NIO	1 NIO = 0.379 BWP
12 Nis 2025	1 BWP = 2.6385 NIO	1 NIO = 0.379 BWP
13 Nis 2025	1 BWP = 2.632 NIO	1 NIO = 0.3799 BWP
14 Nis 2025	1 BWP = 2.6535 NIO	1 NIO = 0.3769 BWP
15 Nis 2025	1 BWP = 2.668 NIO	1 NIO = 0.3748 BWP
16 Nis 2025	1 BWP = 2.6713 NIO	1 NIO = 0.3743 BWP
17 Nis 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
18 Nis 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
19 Nis 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
20 Nis 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
21 Nis 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
22 Nis 2025	1 BWP = 2.6938 NIO	1 NIO = 0.3712 BWP
23 Nis 2025	1 BWP = 2.6937 NIO	1 NIO = 0.3712 BWP
24 Nis 2025	1 BWP = 2.6884 NIO	1 NIO = 0.372 BWP
25 Nis 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
26 Nis 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
27 Nis 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
28 Nis 2025	1 BWP = 2.6845 NIO	1 NIO = 0.3725 BWP
29 Nis 2025	1 BWP = 2.6954 NIO	1 NIO = 0.371 BWP
30 Nis 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP

May 2025

Tarih	BWP-NIO	NIO-BWP
01 May 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP
02 May 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
03 May 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
04 May 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
05 May 2025	1 BWP = 2.7103 NIO	1 NIO = 0.369 BWP
06 May 2025	1 BWP = 2.7139 NIO	1 NIO = 0.3685 BWP
07 May 2025	1 BWP = 2.7143 NIO	1 NIO = 0.3684 BWP
08 May 2025	1 BWP = 2.7159 NIO	1 NIO = 0.3682 BWP
09 May 2025	1 BWP = 2.7139 NIO	1 NIO = 0.3685 BWP
10 May 2025	1 BWP = 2.6911 NIO	1 NIO = 0.3716 BWP
11 May 2025	1 BWP = 2.7136 NIO	1 NIO = 0.3685 BWP
12 May 2025	1 BWP = 2.6954 NIO	1 NIO = 0.371 BWP
13 May 2025	1 BWP = 2.6953 NIO	1 NIO = 0.371 BWP
14 May 2025	1 BWP = 2.7103 NIO	1 NIO = 0.369 BWP
15 May 2025	1 BWP = 2.7158 NIO	1 NIO = 0.3682 BWP
16 May 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
17 May 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
18 May 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
19 May 2025	1 BWP = 2.7192 NIO	1 NIO = 0.3678 BWP
20 May 2025	1 BWP = 2.7269 NIO	1 NIO = 0.3667 BWP
21 May 2025	1 BWP = 2.742 NIO	1 NIO = 0.3647 BWP
22 May 2025	1 BWP = 2.7266 NIO	1 NIO = 0.3668 BWP
23 May 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
24 May 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
25 May 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
26 May 2025	1 BWP = 2.7449 NIO	1 NIO = 0.3643 BWP
27 May 2025	1 BWP = 2.7419 NIO	1 NIO = 0.3647 BWP
28 May 2025	1 BWP = 2.7379 NIO	1 NIO = 0.3652 BWP
29 May 2025	1 BWP = 2.7285 NIO	1 NIO = 0.3665 BWP
30 May 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP
31 May 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP

Jun 2025

Tarih	BWP-NIO	NIO-BWP
01 Haz 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP
02 Haz 2025	1 BWP = 2.7416 NIO	1 NIO = 0.3647 BWP
03 Haz 2025	1 BWP = 2.7412 NIO	1 NIO = 0.3648 BWP
04 Haz 2025	1 BWP = 2.7398 NIO	1 NIO = 0.365 BWP
05 Haz 2025	1 BWP = 2.7563 NIO	1 NIO = 0.3628 BWP
06 Haz 2025	1 BWP = 2.7515 NIO	1 NIO = 0.3634 BWP
07 Haz 2025	1 BWP = 2.7509 NIO	1 NIO = 0.3635 BWP
08 Haz 2025	1 BWP = 2.7509 NIO	1 NIO = 0.3635 BWP
09 Haz 2025	1 BWP = 2.7578 NIO	1 NIO = 0.3626 BWP
10 Haz 2025	1 BWP = 2.7546 NIO	1 NIO = 0.363 BWP
11 Haz 2025	1 BWP = 2.7487 NIO	1 NIO = 0.3638 BWP
12 Haz 2025	1 BWP = 2.758 NIO	1 NIO = 0.3626 BWP
13 Haz 2025	1 BWP = 2.7379 NIO	1 NIO = 0.3652 BWP
14 Haz 2025	1 BWP = 2.738 NIO	1 NIO = 0.3652 BWP
15 Haz 2025	1 BWP = 2.738 NIO	1 NIO = 0.3652 BWP

BWP-NIO ve NIO-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Nikaragua Cordoba (NIO), Nikaragua ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Nikaragua'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler