currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-MZN ve MZN-BWP döviz kurları - 2026

BWP-MZN ve MZN-BWP döviz kurları - 2026

BWP-MZN ve MZN-BWP döviz kurları

2026 yılı için BWP-MZN ve MZN-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 4,7457 MZN
1 MZN = 0,2107 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-MZNMZN-BWP
01 Oca 2026 1 BWP = 4.864 MZN 1 MZN = 0.2056 BWP
02 Oca 2026 1 BWP = 4.5749 MZN 1 MZN = 0.2186 BWP
03 Oca 2026 1 BWP = 4.5765 MZN 1 MZN = 0.2185 BWP
04 Oca 2026 1 BWP = 4.5765 MZN 1 MZN = 0.2185 BWP
05 Oca 2026 1 BWP = 4.784 MZN 1 MZN = 0.209 BWP
06 Oca 2026 1 BWP = 4.6021 MZN 1 MZN = 0.2173 BWP
07 Oca 2026 1 BWP = 4.7829 MZN 1 MZN = 0.2091 BWP
08 Oca 2026 1 BWP = 4.7671 MZN 1 MZN = 0.2098 BWP
09 Oca 2026 1 BWP = 4.7611 MZN 1 MZN = 0.21 BWP
10 Oca 2026 1 BWP = 4.7618 MZN 1 MZN = 0.21 BWP
11 Oca 2026 1 BWP = 4.7588 MZN 1 MZN = 0.2101 BWP
12 Oca 2026 1 BWP = 4.7832 MZN 1 MZN = 0.2091 BWP
13 Oca 2026 1 BWP = 4.7789 MZN 1 MZN = 0.2093 BWP
14 Oca 2026 1 BWP = 4.7815 MZN 1 MZN = 0.2091 BWP
15 Oca 2026 1 BWP = 4.7871 MZN 1 MZN = 0.2089 BWP
16 Oca 2026 1 BWP = 4.7856 MZN 1 MZN = 0.209 BWP
17 Oca 2026 1 BWP = 4.7789 MZN 1 MZN = 0.2093 BWP
18 Oca 2026 1 BWP = 4.7789 MZN 1 MZN = 0.2093 BWP
19 Oca 2026 1 BWP = 4.7703 MZN 1 MZN = 0.2096 BWP
20 Oca 2026 1 BWP = 4.7838 MZN 1 MZN = 0.209 BWP
21 Oca 2026 1 BWP = 4.7914 MZN 1 MZN = 0.2087 BWP
22 Oca 2026 1 BWP = 4.8087 MZN 1 MZN = 0.208 BWP
23 Oca 2026 1 BWP = 4.6081 MZN 1 MZN = 0.217 BWP
24 Oca 2026 1 BWP = 4.6432 MZN 1 MZN = 0.2154 BWP
25 Oca 2026 1 BWP = 4.6432 MZN 1 MZN = 0.2154 BWP
26 Oca 2026 1 BWP = 4.8554 MZN 1 MZN = 0.206 BWP
27 Oca 2026 1 BWP = 4.8498 MZN 1 MZN = 0.2062 BWP
28 Oca 2026 1 BWP = 4.8752 MZN 1 MZN = 0.2051 BWP
29 Oca 2026 1 BWP = 4.8701 MZN 1 MZN = 0.2053 BWP
30 Oca 2026 1 BWP = 4.8723 MZN 1 MZN = 0.2052 BWP
31 Oca 2026 1 BWP = 4.8354 MZN 1 MZN = 0.2068 BWP

Feb 2026

TarihBWP-MZNMZN-BWP
01 Şub 2026 1 BWP = 4.8343 MZN 1 MZN = 0.2069 BWP
02 Şub 2026 1 BWP = 4.8391 MZN 1 MZN = 0.2067 BWP
03 Şub 2026 1 BWP = 4.6175 MZN 1 MZN = 0.2166 BWP
04 Şub 2026 1 BWP = 4.8434 MZN 1 MZN = 0.2065 BWP
05 Şub 2026 1 BWP = 4.8146 MZN 1 MZN = 0.2077 BWP
06 Şub 2026 1 BWP = 4.8151 MZN 1 MZN = 0.2077 BWP
07 Şub 2026 1 BWP = 4.8294 MZN 1 MZN = 0.2071 BWP
08 Şub 2026 1 BWP = 4.8294 MZN 1 MZN = 0.2071 BWP
09 Şub 2026 1 BWP = 4.8404 MZN 1 MZN = 0.2066 BWP
10 Şub 2026 1 BWP = 4.8615 MZN 1 MZN = 0.2057 BWP
11 Şub 2026 1 BWP = 4.8762 MZN 1 MZN = 0.2051 BWP
12 Şub 2026 1 BWP = 4.8723 MZN 1 MZN = 0.2052 BWP
13 Şub 2026 1 BWP = 4.8406 MZN 1 MZN = 0.2066 BWP
14 Şub 2026 1 BWP = 4.8508 MZN 1 MZN = 0.2062 BWP
15 Şub 2026 1 BWP = 4.8508 MZN 1 MZN = 0.2062 BWP
16 Şub 2026 1 BWP = 4.861 MZN 1 MZN = 0.2057 BWP
17 Şub 2026 1 BWP = 4.8433 MZN 1 MZN = 0.2065 BWP
18 Şub 2026 1 BWP = 4.853 MZN 1 MZN = 0.2061 BWP
19 Şub 2026 1 BWP = 4.8112 MZN 1 MZN = 0.2078 BWP
20 Şub 2026 1 BWP = 4.8261 MZN 1 MZN = 0.2072 BWP
21 Şub 2026 1 BWP = 4.8371 MZN 1 MZN = 0.2067 BWP
22 Şub 2026 1 BWP = 4.8371 MZN 1 MZN = 0.2067 BWP
23 Şub 2026 1 BWP = 4.8322 MZN 1 MZN = 0.2069 BWP
24 Şub 2026 1 BWP = 4.8406 MZN 1 MZN = 0.2066 BWP
25 Şub 2026 1 BWP = 4.8963 MZN 1 MZN = 0.2042 BWP
26 Şub 2026 1 BWP = 4.864 MZN 1 MZN = 0.2056 BWP
27 Şub 2026 1 BWP = 4.8578 MZN 1 MZN = 0.2059 BWP
28 Şub 2026 1 BWP = 4.8633 MZN 1 MZN = 0.2056 BWP

Mar 2026

TarihBWP-MZNMZN-BWP
01 Mar 2026 1 BWP = 4.8633 MZN 1 MZN = 0.2056 BWP
02 Mar 2026 1 BWP = 4.8216 MZN 1 MZN = 0.2074 BWP
03 Mar 2026 1 BWP = 4.7646 MZN 1 MZN = 0.2099 BWP
04 Mar 2026 1 BWP = 4.7735 MZN 1 MZN = 0.2095 BWP
05 Mar 2026 1 BWP = 4.7507 MZN 1 MZN = 0.2105 BWP
06 Mar 2026 1 BWP = 4.7083 MZN 1 MZN = 0.2124 BWP
07 Mar 2026 1 BWP = 4.7339 MZN 1 MZN = 0.2112 BWP
08 Mar 2026 1 BWP = 4.7339 MZN 1 MZN = 0.2112 BWP
09 Mar 2026 1 BWP = 4.7022 MZN 1 MZN = 0.2127 BWP
10 Mar 2026 1 BWP = 4.7786 MZN 1 MZN = 0.2093 BWP
11 Mar 2026 1 BWP = 4.7668 MZN 1 MZN = 0.2098 BWP
12 Mar 2026 1 BWP = 4.7359 MZN 1 MZN = 0.2112 BWP
13 Mar 2026 1 BWP = 4.6875 MZN 1 MZN = 0.2133 BWP
14 Mar 2026 1 BWP = 4.6904 MZN 1 MZN = 0.2132 BWP
15 Mar 2026 1 BWP = 4.6904 MZN 1 MZN = 0.2132 BWP
16 Mar 2026 1 BWP = 4.6879 MZN 1 MZN = 0.2133 BWP
17 Mar 2026 1 BWP = 4.7055 MZN 1 MZN = 0.2125 BWP
18 Mar 2026 1 BWP = 4.7059 MZN 1 MZN = 0.2125 BWP
19 Mar 2026 1 BWP = 4.6805 MZN 1 MZN = 0.2137 BWP
20 Mar 2026 1 BWP = 4.6858 MZN 1 MZN = 0.2134 BWP
21 Mar 2026 1 BWP = 4.6945 MZN 1 MZN = 0.213 BWP
22 Mar 2026 1 BWP = 4.6945 MZN 1 MZN = 0.213 BWP
23 Mar 2026 1 BWP = 4.6826 MZN 1 MZN = 0.2136 BWP
24 Mar 2026 1 BWP = 4.663 MZN 1 MZN = 0.2145 BWP
25 Mar 2026 1 BWP = 4.687 MZN 1 MZN = 0.2134 BWP
26 Mar 2026 1 BWP = 4.6505 MZN 1 MZN = 0.215 BWP
27 Mar 2026 1 BWP = 4.6352 MZN 1 MZN = 0.2157 BWP
28 Mar 2026 1 BWP = 4.6381 MZN 1 MZN = 0.2156 BWP
29 Mar 2026 1 BWP = 4.6539 MZN 1 MZN = 0.2149 BWP
30 Mar 2026 1 BWP = 4.6391 MZN 1 MZN = 0.2156 BWP
31 Mar 2026 1 BWP = 4.638 MZN 1 MZN = 0.2156 BWP

Apr 2026

TarihBWP-MZNMZN-BWP
01 Nis 2026 1 BWP = 4.703 MZN 1 MZN = 0.2126 BWP
02 Nis 2026 1 BWP = 4.6613 MZN 1 MZN = 0.2145 BWP
03 Nis 2026 1 BWP = 4.6718 MZN 1 MZN = 0.2141 BWP
04 Nis 2026 1 BWP = 4.6718 MZN 1 MZN = 0.214 BWP
05 Nis 2026 1 BWP = 4.6718 MZN 1 MZN = 0.214 BWP
06 Nis 2026 1 BWP = 4.6718 MZN 1 MZN = 0.2141 BWP
07 Nis 2026 1 BWP = 4.6863 MZN 1 MZN = 0.2134 BWP
08 Nis 2026 1 BWP = 4.7695 MZN 1 MZN = 0.2097 BWP
09 Nis 2026 1 BWP = 4.7514 MZN 1 MZN = 0.2105 BWP
10 Nis 2026 1 BWP = 4.7656 MZN 1 MZN = 0.2098 BWP
11 Nis 2026 1 BWP = 4.7713 MZN 1 MZN = 0.2096 BWP
12 Nis 2026 1 BWP = 4.7713 MZN 1 MZN = 0.2096 BWP
13 Nis 2026 1 BWP = 4.7469 MZN 1 MZN = 0.2107 BWP
14 Nis 2026 1 BWP = 4.774 MZN 1 MZN = 0.2095 BWP
15 Nis 2026 1 BWP = 4.7667 MZN 1 MZN = 0.2098 BWP
16 Nis 2026 1 BWP = 4.7693 MZN 1 MZN = 0.2097 BWP
17 Nis 2026 1 BWP = 4.7677 MZN 1 MZN = 0.2097 BWP
18 Nis 2026 1 BWP = 4.7585 MZN 1 MZN = 0.2101 BWP
19 Nis 2026 1 BWP = 4.7585 MZN 1 MZN = 0.2101 BWP
20 Nis 2026 1 BWP = 4.7713 MZN 1 MZN = 0.2096 BWP
21 Nis 2026 1 BWP = 4.7704 MZN 1 MZN = 0.2096 BWP
22 Nis 2026 1 BWP = 4.7501 MZN 1 MZN = 0.2105 BWP
23 Nis 2026 1 BWP = 4.7371 MZN 1 MZN = 0.2111 BWP
24 Nis 2026 1 BWP = 4.7184 MZN 1 MZN = 0.2119 BWP
25 Nis 2026 1 BWP = 4.7262 MZN 1 MZN = 0.2116 BWP
26 Nis 2026 1 BWP = 4.7262 MZN 1 MZN = 0.2116 BWP
27 Nis 2026 1 BWP = 4.7448 MZN 1 MZN = 0.2108 BWP
28 Nis 2026 1 BWP = 4.726 MZN 1 MZN = 0.2116 BWP
29 Nis 2026 1 BWP = 4.7268 MZN 1 MZN = 0.2116 BWP
30 Nis 2026 1 BWP = 4.7013 MZN 1 MZN = 0.2127 BWP

May 2026

TarihBWP-MZNMZN-BWP
01 May 2026 1 BWP = 4.7013 MZN 1 MZN = 0.2127 BWP
02 May 2026 1 BWP = 4.7012 MZN 1 MZN = 0.2127 BWP
03 May 2026 1 BWP = 4.7012 MZN 1 MZN = 0.2127 BWP
04 May 2026 1 BWP = 4.7066 MZN 1 MZN = 0.2125 BWP
05 May 2026 1 BWP = 4.701 MZN 1 MZN = 0.2127 BWP
06 May 2026 1 BWP = 4.7766 MZN 1 MZN = 0.2094 BWP
07 May 2026 1 BWP = 4.7718 MZN 1 MZN = 0.2096 BWP
08 May 2026 1 BWP = 4.76 MZN 1 MZN = 0.2101 BWP
09 May 2026 1 BWP = 4.773 MZN 1 MZN = 0.2095 BWP
10 May 2026 1 BWP = 4.773 MZN 1 MZN = 0.2095 BWP
11 May 2026 1 BWP = 4.7549 MZN 1 MZN = 0.2103 BWP
12 May 2026 1 BWP = 4.7344 MZN 1 MZN = 0.2112 BWP
13 May 2026 1 BWP = 4.744 MZN 1 MZN = 0.2108 BWP
14 May 2026 1 BWP = 4.5361 MZN 1 MZN = 0.2205 BWP
15 May 2026 1 BWP = 4.5162 MZN 1 MZN = 0.2214 BWP
16 May 2026 1 BWP = 4.5089 MZN 1 MZN = 0.2218 BWP
17 May 2026 1 BWP = 4.5089 MZN 1 MZN = 0.2218 BWP
18 May 2026 1 BWP = 4.6992 MZN 1 MZN = 0.2128 BWP
19 May 2026 1 BWP = 4.7036 MZN 1 MZN = 0.2126 BWP
20 May 2026 1 BWP = 4.7111 MZN 1 MZN = 0.2123 BWP
21 May 2026 1 BWP = 4.7158 MZN 1 MZN = 0.2121 BWP
22 May 2026 1 BWP = 4.724 MZN 1 MZN = 0.2117 BWP
23 May 2026 1 BWP = 4.7296 MZN 1 MZN = 0.2114 BWP
24 May 2026 1 BWP = 4.7296 MZN 1 MZN = 0.2114 BWP
25 May 2026 1 BWP = 4.7534 MZN 1 MZN = 0.2104 BWP
26 May 2026 1 BWP = 4.7543 MZN 1 MZN = 0.2103 BWP
27 May 2026 1 BWP = 4.747 MZN 1 MZN = 0.2107 BWP
28 May 2026 1 BWP = 4.739 MZN 1 MZN = 0.211 BWP
29 May 2026 1 BWP = 4.7623 MZN 1 MZN = 0.21 BWP

BWP-MZN ve MZN-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats