currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-MZN ve MZN-BWP döviz kurları - 2025

BWP-MZN ve MZN-BWP döviz kurları - 2025

BWP-MZN ve MZN-BWP döviz kurları

2025 yılı için BWP-MZN ve MZN-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 4,6185 MZN
1 MZN = 0,2165 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-MZNMZN-BWP
01 Oca 2025 1 BWP = 4.5911 MZN 1 MZN = 0.2178 BWP
02 Oca 2025 1 BWP = 4.5943 MZN 1 MZN = 0.2177 BWP
03 Oca 2025 1 BWP = 4.5969 MZN 1 MZN = 0.2175 BWP
04 Oca 2025 1 BWP = 4.6055 MZN 1 MZN = 0.2171 BWP
05 Oca 2025 1 BWP = 4.6055 MZN 1 MZN = 0.2171 BWP
06 Oca 2025 1 BWP = 4.6094 MZN 1 MZN = 0.2169 BWP
07 Oca 2025 1 BWP = 4.6079 MZN 1 MZN = 0.217 BWP
08 Oca 2025 1 BWP = 4.5546 MZN 1 MZN = 0.2196 BWP
09 Oca 2025 1 BWP = 4.5602 MZN 1 MZN = 0.2193 BWP
10 Oca 2025 1 BWP = 4.5419 MZN 1 MZN = 0.2202 BWP
11 Oca 2025 1 BWP = 4.5205 MZN 1 MZN = 0.2212 BWP
12 Oca 2025 1 BWP = 4.5205 MZN 1 MZN = 0.2212 BWP
13 Oca 2025 1 BWP = 4.5132 MZN 1 MZN = 0.2216 BWP
14 Oca 2025 1 BWP = 4.5353 MZN 1 MZN = 0.2205 BWP
15 Oca 2025 1 BWP = 4.5537 MZN 1 MZN = 0.2196 BWP
16 Oca 2025 1 BWP = 4.5568 MZN 1 MZN = 0.2195 BWP
17 Oca 2025 1 BWP = 4.5724 MZN 1 MZN = 0.2187 BWP
18 Oca 2025 1 BWP = 4.576 MZN 1 MZN = 0.2185 BWP
19 Oca 2025 1 BWP = 4.576 MZN 1 MZN = 0.2185 BWP
20 Oca 2025 1 BWP = 4.5696 MZN 1 MZN = 0.2188 BWP
21 Oca 2025 1 BWP = 4.5918 MZN 1 MZN = 0.2178 BWP
22 Oca 2025 1 BWP = 4.6166 MZN 1 MZN = 0.2166 BWP
23 Oca 2025 1 BWP = 4.6021 MZN 1 MZN = 0.2173 BWP
24 Oca 2025 1 BWP = 4.6344 MZN 1 MZN = 0.2158 BWP
25 Oca 2025 1 BWP = 4.6452 MZN 1 MZN = 0.2153 BWP
26 Oca 2025 1 BWP = 4.6452 MZN 1 MZN = 0.2153 BWP
27 Oca 2025 1 BWP = 4.6043 MZN 1 MZN = 0.2172 BWP
28 Oca 2025 1 BWP = 4.587 MZN 1 MZN = 0.218 BWP
29 Oca 2025 1 BWP = 4.5888 MZN 1 MZN = 0.2179 BWP
30 Oca 2025 1 BWP = 4.6127 MZN 1 MZN = 0.2168 BWP
31 Oca 2025 1 BWP = 4.5902 MZN 1 MZN = 0.2179 BWP

Feb 2025

TarihBWP-MZNMZN-BWP
01 Şub 2025 1 BWP = 4.5902 MZN 1 MZN = 0.2179 BWP
02 Şub 2025 1 BWP = 4.5826 MZN 1 MZN = 0.2182 BWP
03 Şub 2025 1 BWP = 4.549 MZN 1 MZN = 0.2198 BWP
04 Şub 2025 1 BWP = 4.5754 MZN 1 MZN = 0.2186 BWP
05 Şub 2025 1 BWP = 4.6023 MZN 1 MZN = 0.2173 BWP
06 Şub 2025 1 BWP = 4.597 MZN 1 MZN = 0.2175 BWP
07 Şub 2025 1 BWP = 4.6166 MZN 1 MZN = 0.2166 BWP
08 Şub 2025 1 BWP = 4.5996 MZN 1 MZN = 0.2174 BWP
09 Şub 2025 1 BWP = 4.5996 MZN 1 MZN = 0.2174 BWP
10 Şub 2025 1 BWP = 4.6134 MZN 1 MZN = 0.2168 BWP
11 Şub 2025 1 BWP = 4.6113 MZN 1 MZN = 0.2169 BWP
12 Şub 2025 1 BWP = 4.6164 MZN 1 MZN = 0.2166 BWP
13 Şub 2025 1 BWP = 4.6322 MZN 1 MZN = 0.2159 BWP
14 Şub 2025 1 BWP = 4.6314 MZN 1 MZN = 0.2159 BWP
15 Şub 2025 1 BWP = 4.6464 MZN 1 MZN = 0.2152 BWP
16 Şub 2025 1 BWP = 4.6464 MZN 1 MZN = 0.2152 BWP
17 Şub 2025 1 BWP = 4.6294 MZN 1 MZN = 0.216 BWP
18 Şub 2025 1 BWP = 4.626 MZN 1 MZN = 0.2162 BWP
19 Şub 2025 1 BWP = 4.6162 MZN 1 MZN = 0.2166 BWP
20 Şub 2025 1 BWP = 4.6172 MZN 1 MZN = 0.2166 BWP
21 Şub 2025 1 BWP = 4.6408 MZN 1 MZN = 0.2155 BWP
22 Şub 2025 1 BWP = 4.6408 MZN 1 MZN = 0.2155 BWP
23 Şub 2025 1 BWP = 4.6408 MZN 1 MZN = 0.2155 BWP
24 Şub 2025 1 BWP = 4.6399 MZN 1 MZN = 0.2155 BWP
25 Şub 2025 1 BWP = 4.6436 MZN 1 MZN = 0.2154 BWP
26 Şub 2025 1 BWP = 4.6316 MZN 1 MZN = 0.2159 BWP
27 Şub 2025 1 BWP = 4.6316 MZN 1 MZN = 0.2159 BWP
28 Şub 2025 1 BWP = 4.6177 MZN 1 MZN = 0.2166 BWP

Mar 2025

TarihBWP-MZNMZN-BWP
01 Mar 2025 1 BWP = 4.6201 MZN 1 MZN = 0.2164 BWP
02 Mar 2025 1 BWP = 4.5846 MZN 1 MZN = 0.2181 BWP
03 Mar 2025 1 BWP = 4.5815 MZN 1 MZN = 0.2183 BWP
04 Mar 2025 1 BWP = 4.624 MZN 1 MZN = 0.2163 BWP
05 Mar 2025 1 BWP = 4.6529 MZN 1 MZN = 0.2149 BWP
06 Mar 2025 1 BWP = 4.6684 MZN 1 MZN = 0.2142 BWP
07 Mar 2025 1 BWP = 4.698 MZN 1 MZN = 0.2129 BWP
08 Mar 2025 1 BWP = 4.6921 MZN 1 MZN = 0.2131 BWP
09 Mar 2025 1 BWP = 4.6942 MZN 1 MZN = 0.213 BWP
10 Mar 2025 1 BWP = 4.6535 MZN 1 MZN = 0.2149 BWP
11 Mar 2025 1 BWP = 4.6834 MZN 1 MZN = 0.2135 BWP
12 Mar 2025 1 BWP = 4.659 MZN 1 MZN = 0.2146 BWP
13 Mar 2025 1 BWP = 4.6654 MZN 1 MZN = 0.2143 BWP
14 Mar 2025 1 BWP = 4.692 MZN 1 MZN = 0.2131 BWP
15 Mar 2025 1 BWP = 4.7015 MZN 1 MZN = 0.2127 BWP
16 Mar 2025 1 BWP = 4.6773 MZN 1 MZN = 0.2138 BWP
17 Mar 2025 1 BWP = 4.6983 MZN 1 MZN = 0.2128 BWP
18 Mar 2025 1 BWP = 4.7056 MZN 1 MZN = 0.2125 BWP
19 Mar 2025 1 BWP = 4.6974 MZN 1 MZN = 0.2129 BWP
20 Mar 2025 1 BWP = 4.6817 MZN 1 MZN = 0.2136 BWP
21 Mar 2025 1 BWP = 4.6865 MZN 1 MZN = 0.2134 BWP
22 Mar 2025 1 BWP = 4.6986 MZN 1 MZN = 0.2128 BWP
23 Mar 2025 1 BWP = 4.675 MZN 1 MZN = 0.2139 BWP
24 Mar 2025 1 BWP = 4.6682 MZN 1 MZN = 0.2142 BWP
25 Mar 2025 1 BWP = 4.6882 MZN 1 MZN = 0.2133 BWP
26 Mar 2025 1 BWP = 4.6656 MZN 1 MZN = 0.2143 BWP
27 Mar 2025 1 BWP = 4.6775 MZN 1 MZN = 0.2138 BWP
28 Mar 2025 1 BWP = 4.677 MZN 1 MZN = 0.2138 BWP
29 Mar 2025 1 BWP = 4.7268 MZN 1 MZN = 0.2116 BWP
30 Mar 2025 1 BWP = 4.704 MZN 1 MZN = 0.2126 BWP
31 Mar 2025 1 BWP = 4.6583 MZN 1 MZN = 0.2147 BWP

Apr 2025

TarihBWP-MZNMZN-BWP
01 Nis 2025 1 BWP = 4.6515 MZN 1 MZN = 0.215 BWP
02 Nis 2025 1 BWP = 4.619 MZN 1 MZN = 0.2165 BWP
03 Nis 2025 1 BWP = 4.617 MZN 1 MZN = 0.2166 BWP
04 Nis 2025 1 BWP = 4.5993 MZN 1 MZN = 0.2174 BWP
05 Nis 2025 1 BWP = 4.5604 MZN 1 MZN = 0.2193 BWP
06 Nis 2025 1 BWP = 4.5604 MZN 1 MZN = 0.2193 BWP
07 Nis 2025 1 BWP = 4.5417 MZN 1 MZN = 0.2202 BWP
08 Nis 2025 1 BWP = 4.5263 MZN 1 MZN = 0.2209 BWP
09 Nis 2025 1 BWP = 4.5061 MZN 1 MZN = 0.2219 BWP
10 Nis 2025 1 BWP = 4.5276 MZN 1 MZN = 0.2209 BWP
11 Nis 2025 1 BWP = 4.5783 MZN 1 MZN = 0.2184 BWP
12 Nis 2025 1 BWP = 4.5918 MZN 1 MZN = 0.2178 BWP
13 Nis 2025 1 BWP = 4.5724 MZN 1 MZN = 0.2187 BWP
14 Nis 2025 1 BWP = 4.6175 MZN 1 MZN = 0.2166 BWP
15 Nis 2025 1 BWP = 4.6284 MZN 1 MZN = 0.2161 BWP
16 Nis 2025 1 BWP = 4.6376 MZN 1 MZN = 0.2156 BWP
17 Nis 2025 1 BWP = 4.6385 MZN 1 MZN = 0.2156 BWP
18 Nis 2025 1 BWP = 4.639 MZN 1 MZN = 0.2156 BWP
19 Nis 2025 1 BWP = 4.639 MZN 1 MZN = 0.2156 BWP

BWP-MZN ve MZN-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats