> BWP-MZN ve MZN-BWP döviz kurları - 2024

BWP-MZN ve MZN-BWP döviz kurları - 2024

BWP-MZN ve MZN-BWP döviz kurları

2024 yılı için BWP-MZN ve MZN-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BWP = 4,7019 MZN

1 MZN = 0,2127 BWP

1Y 2Y 3Y

BWP'den MZN'yeMZN'den BWP'E

Jan 2024

Tarih	BWP-MZN	MZN-BWP
01 Oca 2024	1 BWP = 4.7052 MZN	1 MZN = 0.2125 BWP
02 Oca 2024	1 BWP = 4.7328 MZN	1 MZN = 0.2113 BWP
03 Oca 2024	1 BWP = 4.6659 MZN	1 MZN = 0.2143 BWP
04 Oca 2024	1 BWP = 4.6745 MZN	1 MZN = 0.2139 BWP
05 Oca 2024	1 BWP = 4.6588 MZN	1 MZN = 0.2146 BWP
06 Oca 2024	1 BWP = 4.6773 MZN	1 MZN = 0.2138 BWP
07 Oca 2024	1 BWP = 4.6773 MZN	1 MZN = 0.2138 BWP
08 Oca 2024	1 BWP = 4.6703 MZN	1 MZN = 0.2141 BWP
09 Oca 2024	1 BWP = 4.6728 MZN	1 MZN = 0.214 BWP
10 Oca 2024	1 BWP = 4.6808 MZN	1 MZN = 0.2136 BWP
11 Oca 2024	1 BWP = 4.6861 MZN	1 MZN = 0.2134 BWP
12 Oca 2024	1 BWP = 4.6684 MZN	1 MZN = 0.2142 BWP
13 Oca 2024	1 BWP = 4.6774 MZN	1 MZN = 0.2138 BWP
14 Oca 2024	1 BWP = 4.6774 MZN	1 MZN = 0.2138 BWP
15 Oca 2024	1 BWP = 4.679 MZN	1 MZN = 0.2137 BWP
16 Oca 2024	1 BWP = 4.6356 MZN	1 MZN = 0.2157 BWP
17 Oca 2024	1 BWP = 4.6269 MZN	1 MZN = 0.2161 BWP
18 Oca 2024	1 BWP = 4.633 MZN	1 MZN = 0.2158 BWP
19 Oca 2024	1 BWP = 4.6237 MZN	1 MZN = 0.2163 BWP
20 Oca 2024	1 BWP = 4.6386 MZN	1 MZN = 0.2156 BWP
21 Oca 2024	1 BWP = 4.6386 MZN	1 MZN = 0.2156 BWP
22 Oca 2024	1 BWP = 4.6124 MZN	1 MZN = 0.2168 BWP
23 Oca 2024	1 BWP = 4.63 MZN	1 MZN = 0.216 BWP
24 Oca 2024	1 BWP = 4.668 MZN	1 MZN = 0.2142 BWP
25 Oca 2024	1 BWP = 4.6616 MZN	1 MZN = 0.2145 BWP
26 Oca 2024	1 BWP = 4.6696 MZN	1 MZN = 0.2142 BWP
27 Oca 2024	1 BWP = 4.6665 MZN	1 MZN = 0.2143 BWP
28 Oca 2024	1 BWP = 4.6665 MZN	1 MZN = 0.2143 BWP
29 Oca 2024	1 BWP = 4.6694 MZN	1 MZN = 0.2142 BWP
30 Oca 2024	1 BWP = 4.6578 MZN	1 MZN = 0.2147 BWP
31 Oca 2024	1 BWP = 4.6674 MZN	1 MZN = 0.2143 BWP

Feb 2024

Tarih	BWP-MZN	MZN-BWP
01 Şub 2024	1 BWP = 4.669 MZN	1 MZN = 0.2142 BWP
02 Şub 2024	1 BWP = 4.6882 MZN	1 MZN = 0.2133 BWP
03 Şub 2024	1 BWP = 4.6568 MZN	1 MZN = 0.2147 BWP
04 Şub 2024	1 BWP = 4.6568 MZN	1 MZN = 0.2147 BWP
05 Şub 2024	1 BWP = 4.6343 MZN	1 MZN = 0.2158 BWP
06 Şub 2024	1 BWP = 4.6324 MZN	1 MZN = 0.2159 BWP
07 Şub 2024	1 BWP = 4.6442 MZN	1 MZN = 0.2153 BWP
08 Şub 2024	1 BWP = 4.6286 MZN	1 MZN = 0.216 BWP
09 Şub 2024	1 BWP = 4.6265 MZN	1 MZN = 0.2161 BWP
10 Şub 2024	1 BWP = 4.6305 MZN	1 MZN = 0.216 BWP
11 Şub 2024	1 BWP = 4.6305 MZN	1 MZN = 0.216 BWP
12 Şub 2024	1 BWP = 4.6261 MZN	1 MZN = 0.2162 BWP
13 Şub 2024	1 BWP = 4.6479 MZN	1 MZN = 0.2152 BWP
14 Şub 2024	1 BWP = 4.6072 MZN	1 MZN = 0.2171 BWP
15 Şub 2024	1 BWP = 4.6243 MZN	1 MZN = 0.2163 BWP
16 Şub 2024	1 BWP = 4.6362 MZN	1 MZN = 0.2157 BWP
17 Şub 2024	1 BWP = 4.6372 MZN	1 MZN = 0.2156 BWP
18 Şub 2024	1 BWP = 4.6385 MZN	1 MZN = 0.2156 BWP
19 Şub 2024	1 BWP = 4.6393 MZN	1 MZN = 0.2156 BWP
20 Şub 2024	1 BWP = 4.6326 MZN	1 MZN = 0.2159 BWP
21 Şub 2024	1 BWP = 4.6385 MZN	1 MZN = 0.2156 BWP
22 Şub 2024	1 BWP = 4.6337 MZN	1 MZN = 0.2158 BWP
23 Şub 2024	1 BWP = 4.5994 MZN	1 MZN = 0.2174 BWP
24 Şub 2024	1 BWP = 4.6049 MZN	1 MZN = 0.2172 BWP
25 Şub 2024	1 BWP = 4.6049 MZN	1 MZN = 0.2172 BWP
26 Şub 2024	1 BWP = 4.6047 MZN	1 MZN = 0.2172 BWP
27 Şub 2024	1 BWP = 4.618 MZN	1 MZN = 0.2165 BWP
28 Şub 2024	1 BWP = 4.6013 MZN	1 MZN = 0.2173 BWP
29 Şub 2024	1 BWP = 4.6015 MZN	1 MZN = 0.2173 BWP

Mar 2024

Tarih	BWP-MZN	MZN-BWP
01 Mar 2024	1 BWP = 4.6119 MZN	1 MZN = 0.2168 BWP
02 Mar 2024	1 BWP = 4.6256 MZN	1 MZN = 0.2162 BWP
03 Mar 2024	1 BWP = 4.6256 MZN	1 MZN = 0.2162 BWP
04 Mar 2024	1 BWP = 4.6216 MZN	1 MZN = 0.2164 BWP
05 Mar 2024	1 BWP = 4.6322 MZN	1 MZN = 0.2159 BWP
06 Mar 2024	1 BWP = 4.6487 MZN	1 MZN = 0.2151 BWP
07 Mar 2024	1 BWP = 4.6625 MZN	1 MZN = 0.2145 BWP
08 Mar 2024	1 BWP = 4.6783 MZN	1 MZN = 0.2138 BWP
09 Mar 2024	1 BWP = 4.6848 MZN	1 MZN = 0.2135 BWP
10 Mar 2024	1 BWP = 4.6848 MZN	1 MZN = 0.2135 BWP
11 Mar 2024	1 BWP = 4.6822 MZN	1 MZN = 0.2136 BWP
12 Mar 2024	1 BWP = 4.6942 MZN	1 MZN = 0.213 BWP
13 Mar 2024	1 BWP = 4.6829 MZN	1 MZN = 0.2135 BWP
14 Mar 2024	1 BWP = 4.6821 MZN	1 MZN = 0.2136 BWP
15 Mar 2024	1 BWP = 4.6736 MZN	1 MZN = 0.214 BWP
16 Mar 2024	1 BWP = 4.6726 MZN	1 MZN = 0.214 BWP
17 Mar 2024	1 BWP = 4.6726 MZN	1 MZN = 0.214 BWP
18 Mar 2024	1 BWP = 4.6518 MZN	1 MZN = 0.215 BWP
19 Mar 2024	1 BWP = 4.6287 MZN	1 MZN = 0.216 BWP
20 Mar 2024	1 BWP = 4.6352 MZN	1 MZN = 0.2157 BWP
21 Mar 2024	1 BWP = 4.6582 MZN	1 MZN = 0.2147 BWP
22 Mar 2024	1 BWP = 4.6188 MZN	1 MZN = 0.2165 BWP
23 Mar 2024	1 BWP = 4.6373 MZN	1 MZN = 0.2156 BWP
24 Mar 2024	1 BWP = 4.6373 MZN	1 MZN = 0.2156 BWP
25 Mar 2024	1 BWP = 4.6268 MZN	1 MZN = 0.2161 BWP
26 Mar 2024	1 BWP = 4.6341 MZN	1 MZN = 0.2158 BWP
27 Mar 2024	1 BWP = 4.6311 MZN	1 MZN = 0.2159 BWP
28 Mar 2024	1 BWP = 4.6112 MZN	1 MZN = 0.2169 BWP
29 Mar 2024	1 BWP = 4.6195 MZN	1 MZN = 0.2165 BWP
30 Mar 2024	1 BWP = 4.6259 MZN	1 MZN = 0.2162 BWP
31 Mar 2024	1 BWP = 4.6259 MZN	1 MZN = 0.2162 BWP

Apr 2024

Tarih	BWP-MZN	MZN-BWP
01 Nis 2024	1 BWP = 4.6215 MZN	1 MZN = 0.2164 BWP
02 Nis 2024	1 BWP = 4.638 MZN	1 MZN = 0.2156 BWP
03 Nis 2024	1 BWP = 4.6387 MZN	1 MZN = 0.2156 BWP
04 Nis 2024	1 BWP = 4.672 MZN	1 MZN = 0.214 BWP
05 Nis 2024	1 BWP = 4.6674 MZN	1 MZN = 0.2143 BWP
06 Nis 2024	1 BWP = 4.6739 MZN	1 MZN = 0.214 BWP
07 Nis 2024	1 BWP = 4.6739 MZN	1 MZN = 0.214 BWP
08 Nis 2024	1 BWP = 4.6649 MZN	1 MZN = 0.2144 BWP
09 Nis 2024	1 BWP = 4.6826 MZN	1 MZN = 0.2136 BWP
10 Nis 2024	1 BWP = 4.6783 MZN	1 MZN = 0.2138 BWP
11 Nis 2024	1 BWP = 4.6295 MZN	1 MZN = 0.216 BWP
12 Nis 2024	1 BWP = 4.6282 MZN	1 MZN = 0.2161 BWP
13 Nis 2024	1 BWP = 4.6286 MZN	1 MZN = 0.216 BWP
14 Nis 2024	1 BWP = 4.6373 MZN	1 MZN = 0.2156 BWP
15 Nis 2024	1 BWP = 4.6063 MZN	1 MZN = 0.2171 BWP
16 Nis 2024	1 BWP = 4.5967 MZN	1 MZN = 0.2175 BWP
17 Nis 2024	1 BWP = 4.5979 MZN	1 MZN = 0.2175 BWP
18 Nis 2024	1 BWP = 4.5979 MZN	1 MZN = 0.2175 BWP
19 Nis 2024	1 BWP = 4.5705 MZN	1 MZN = 0.2188 BWP
20 Nis 2024	1 BWP = 4.5822 MZN	1 MZN = 0.2182 BWP
21 Nis 2024	1 BWP = 4.5822 MZN	1 MZN = 0.2182 BWP
22 Nis 2024	1 BWP = 4.5795 MZN	1 MZN = 0.2184 BWP
23 Nis 2024	1 BWP = 4.5776 MZN	1 MZN = 0.2185 BWP
24 Nis 2024	1 BWP = 4.5772 MZN	1 MZN = 0.2185 BWP
25 Nis 2024	1 BWP = 4.5998 MZN	1 MZN = 0.2174 BWP
26 Nis 2024	1 BWP = 4.6159 MZN	1 MZN = 0.2166 BWP
27 Nis 2024	1 BWP = 4.6021 MZN	1 MZN = 0.2173 BWP
28 Nis 2024	1 BWP = 4.6021 MZN	1 MZN = 0.2173 BWP
29 Nis 2024	1 BWP = 4.6298 MZN	1 MZN = 0.216 BWP
30 Nis 2024	1 BWP = 4.4714 MZN	1 MZN = 0.2236 BWP

May 2024

Tarih	BWP-MZN	MZN-BWP
01 May 2024	1 BWP = 4.4706 MZN	1 MZN = 0.2237 BWP
02 May 2024	1 BWP = 4.6374 MZN	1 MZN = 0.2156 BWP
03 May 2024	1 BWP = 4.6628 MZN	1 MZN = 0.2145 BWP
04 May 2024	1 BWP = 4.6745 MZN	1 MZN = 0.2139 BWP
05 May 2024	1 BWP = 4.6745 MZN	1 MZN = 0.2139 BWP
06 May 2024	1 BWP = 4.6765 MZN	1 MZN = 0.2138 BWP
07 May 2024	1 BWP = 4.6664 MZN	1 MZN = 0.2143 BWP
08 May 2024	1 BWP = 4.6473 MZN	1 MZN = 0.2152 BWP
09 May 2024	1 BWP = 4.6408 MZN	1 MZN = 0.2155 BWP
10 May 2024	1 BWP = 4.6739 MZN	1 MZN = 0.214 BWP
11 May 2024	1 BWP = 4.6741 MZN	1 MZN = 0.2139 BWP
12 May 2024	1 BWP = 4.6781 MZN	1 MZN = 0.2138 BWP
13 May 2024	1 BWP = 4.6747 MZN	1 MZN = 0.2139 BWP
14 May 2024	1 BWP = 4.671 MZN	1 MZN = 0.2141 BWP
15 May 2024	1 BWP = 4.6743 MZN	1 MZN = 0.2139 BWP
16 May 2024	1 BWP = 4.6999 MZN	1 MZN = 0.2128 BWP
17 May 2024	1 BWP = 4.6867 MZN	1 MZN = 0.2134 BWP
18 May 2024	1 BWP = 4.7113 MZN	1 MZN = 0.2123 BWP
19 May 2024	1 BWP = 4.7113 MZN	1 MZN = 0.2123 BWP
20 May 2024	1 BWP = 4.6957 MZN	1 MZN = 0.213 BWP
21 May 2024	1 BWP = 4.7111 MZN	1 MZN = 0.2123 BWP
22 May 2024	1 BWP = 4.6965 MZN	1 MZN = 0.2129 BWP
23 May 2024	1 BWP = 4.68 MZN	1 MZN = 0.2137 BWP
24 May 2024	1 BWP = 4.6718 MZN	1 MZN = 0.214 BWP
25 May 2024	1 BWP = 4.6795 MZN	1 MZN = 0.2137 BWP
26 May 2024	1 BWP = 4.6795 MZN	1 MZN = 0.2137 BWP
27 May 2024	1 BWP = 4.6765 MZN	1 MZN = 0.2138 BWP
28 May 2024	1 BWP = 4.6808 MZN	1 MZN = 0.2136 BWP
29 May 2024	1 BWP = 4.6813 MZN	1 MZN = 0.2136 BWP
30 May 2024	1 BWP = 4.6369 MZN	1 MZN = 0.2157 BWP
31 May 2024	1 BWP = 4.6338 MZN	1 MZN = 0.2158 BWP

Jun 2024

Tarih	BWP-MZN	MZN-BWP
01 Haz 2024	1 BWP = 4.6359 MZN	1 MZN = 0.2157 BWP
02 Haz 2024	1 BWP = 4.6359 MZN	1 MZN = 0.2157 BWP
03 Haz 2024	1 BWP = 4.6387 MZN	1 MZN = 0.2156 BWP
04 Haz 2024	1 BWP = 4.6433 MZN	1 MZN = 0.2154 BWP
05 Haz 2024	1 BWP = 4.6216 MZN	1 MZN = 0.2164 BWP
06 Haz 2024	1 BWP = 4.6078 MZN	1 MZN = 0.217 BWP
07 Haz 2024	1 BWP = 4.619 MZN	1 MZN = 0.2165 BWP
08 Haz 2024	1 BWP = 4.5898 MZN	1 MZN = 0.2179 BWP
09 Haz 2024	1 BWP = 4.5898 MZN	1 MZN = 0.2179 BWP
10 Haz 2024	1 BWP = 4.6265 MZN	1 MZN = 0.2161 BWP
11 Haz 2024	1 BWP = 4.6226 MZN	1 MZN = 0.2163 BWP
12 Haz 2024	1 BWP = 4.65 MZN	1 MZN = 0.2151 BWP
13 Haz 2024	1 BWP = 4.6821 MZN	1 MZN = 0.2136 BWP
14 Haz 2024	1 BWP = 4.6794 MZN	1 MZN = 0.2137 BWP
15 Haz 2024	1 BWP = 4.6896 MZN	1 MZN = 0.2132 BWP
16 Haz 2024	1 BWP = 4.6896 MZN	1 MZN = 0.2132 BWP
17 Haz 2024	1 BWP = 4.6953 MZN	1 MZN = 0.213 BWP
18 Haz 2024	1 BWP = 4.7029 MZN	1 MZN = 0.2126 BWP
19 Haz 2024	1 BWP = 4.7192 MZN	1 MZN = 0.2119 BWP
20 Haz 2024	1 BWP = 4.7078 MZN	1 MZN = 0.2124 BWP
21 Haz 2024	1 BWP = 4.7269 MZN	1 MZN = 0.2116 BWP
22 Haz 2024	1 BWP = 4.7361 MZN	1 MZN = 0.2111 BWP
23 Haz 2024	1 BWP = 4.7361 MZN	1 MZN = 0.2111 BWP
24 Haz 2024	1 BWP = 4.7007 MZN	1 MZN = 0.2127 BWP
25 Haz 2024	1 BWP = 4.6984 MZN	1 MZN = 0.2128 BWP
26 Haz 2024	1 BWP = 4.6899 MZN	1 MZN = 0.2132 BWP
27 Haz 2024	1 BWP = 4.6665 MZN	1 MZN = 0.2143 BWP
28 Haz 2024	1 BWP = 4.6876 MZN	1 MZN = 0.2133 BWP
29 Haz 2024	1 BWP = 4.6876 MZN	1 MZN = 0.2133 BWP
30 Haz 2024	1 BWP = 4.6923 MZN	1 MZN = 0.2131 BWP

Jul 2024

Tarih	BWP-MZN	MZN-BWP
01 Tem 2024	1 BWP = 4.7195 MZN	1 MZN = 0.2119 BWP
02 Tem 2024	1 BWP = 4.6564 MZN	1 MZN = 0.2148 BWP
03 Tem 2024	1 BWP = 4.6564 MZN	1 MZN = 0.2148 BWP
04 Tem 2024	1 BWP = 4.6742 MZN	1 MZN = 0.2139 BWP
05 Tem 2024	1 BWP = 4.6937 MZN	1 MZN = 0.213 BWP
06 Tem 2024	1 BWP = 4.7062 MZN	1 MZN = 0.2125 BWP
07 Tem 2024	1 BWP = 4.7062 MZN	1 MZN = 0.2125 BWP
08 Tem 2024	1 BWP = 4.704 MZN	1 MZN = 0.2126 BWP
09 Tem 2024	1 BWP = 4.7053 MZN	1 MZN = 0.2125 BWP
10 Tem 2024	1 BWP = 4.7108 MZN	1 MZN = 0.2123 BWP
11 Tem 2024	1 BWP = 4.7145 MZN	1 MZN = 0.2121 BWP
12 Tem 2024	1 BWP = 4.7299 MZN	1 MZN = 0.2114 BWP
13 Tem 2024	1 BWP = 4.752 MZN	1 MZN = 0.2104 BWP
14 Tem 2024	1 BWP = 4.7582 MZN	1 MZN = 0.2102 BWP
15 Tem 2024	1 BWP = 4.7264 MZN	1 MZN = 0.2116 BWP
16 Tem 2024	1 BWP = 4.7271 MZN	1 MZN = 0.2115 BWP
17 Tem 2024	1 BWP = 4.7301 MZN	1 MZN = 0.2114 BWP
18 Tem 2024	1 BWP = 4.7215 MZN	1 MZN = 0.2118 BWP
19 Tem 2024	1 BWP = 4.7204 MZN	1 MZN = 0.2118 BWP
20 Tem 2024	1 BWP = 4.7219 MZN	1 MZN = 0.2118 BWP
21 Tem 2024	1 BWP = 4.7219 MZN	1 MZN = 0.2118 BWP
22 Tem 2024	1 BWP = 4.7144 MZN	1 MZN = 0.2121 BWP
23 Tem 2024	1 BWP = 4.7054 MZN	1 MZN = 0.2125 BWP
24 Tem 2024	1 BWP = 4.7083 MZN	1 MZN = 0.2124 BWP
25 Tem 2024	1 BWP = 4.6894 MZN	1 MZN = 0.2132 BWP
26 Tem 2024	1 BWP = 4.7165 MZN	1 MZN = 0.212 BWP
27 Tem 2024	1 BWP = 4.723 MZN	1 MZN = 0.2117 BWP
28 Tem 2024	1 BWP = 4.723 MZN	1 MZN = 0.2117 BWP
29 Tem 2024	1 BWP = 4.6984 MZN	1 MZN = 0.2128 BWP
30 Tem 2024	1 BWP = 4.7014 MZN	1 MZN = 0.2127 BWP
31 Tem 2024	1 BWP = 4.7239 MZN	1 MZN = 0.2117 BWP

Aug 2024

Tarih	BWP-MZN	MZN-BWP
01 Ağu 2024	1 BWP = 4.72 MZN	1 MZN = 0.2119 BWP
02 Ağu 2024	1 BWP = 4.7247 MZN	1 MZN = 0.2117 BWP
03 Ağu 2024	1 BWP = 4.765 MZN	1 MZN = 0.2099 BWP
04 Ağu 2024	1 BWP = 4.765 MZN	1 MZN = 0.2099 BWP
05 Ağu 2024	1 BWP = 4.6992 MZN	1 MZN = 0.2128 BWP
06 Ağu 2024	1 BWP = 4.6953 MZN	1 MZN = 0.213 BWP
07 Ağu 2024	1 BWP = 4.7167 MZN	1 MZN = 0.212 BWP
08 Ağu 2024	1 BWP = 4.7069 MZN	1 MZN = 0.2125 BWP
09 Ağu 2024	1 BWP = 4.7177 MZN	1 MZN = 0.212 BWP
10 Ağu 2024	1 BWP = 4.7177 MZN	1 MZN = 0.212 BWP
11 Ağu 2024	1 BWP = 4.7231 MZN	1 MZN = 0.2117 BWP
12 Ağu 2024	1 BWP = 4.7273 MZN	1 MZN = 0.2115 BWP
13 Ağu 2024	1 BWP = 4.7331 MZN	1 MZN = 0.2113 BWP
14 Ağu 2024	1 BWP = 4.7605 MZN	1 MZN = 0.2101 BWP
15 Ağu 2024	1 BWP = 4.7611 MZN	1 MZN = 0.21 BWP
16 Ağu 2024	1 BWP = 4.7725 MZN	1 MZN = 0.2095 BWP
17 Ağu 2024	1 BWP = 4.7912 MZN	1 MZN = 0.2087 BWP
18 Ağu 2024	1 BWP = 4.7912 MZN	1 MZN = 0.2087 BWP
19 Ağu 2024	1 BWP = 4.7856 MZN	1 MZN = 0.209 BWP
20 Ağu 2024	1 BWP = 4.8 MZN	1 MZN = 0.2083 BWP
21 Ağu 2024	1 BWP = 4.7952 MZN	1 MZN = 0.2085 BWP
22 Ağu 2024	1 BWP = 4.7824 MZN	1 MZN = 0.2091 BWP
23 Ağu 2024	1 BWP = 4.7812 MZN	1 MZN = 0.2092 BWP
24 Ağu 2024	1 BWP = 4.8211 MZN	1 MZN = 0.2074 BWP
25 Ağu 2024	1 BWP = 4.8211 MZN	1 MZN = 0.2074 BWP
26 Ağu 2024	1 BWP = 4.8174 MZN	1 MZN = 0.2076 BWP
27 Ağu 2024	1 BWP = 4.8087 MZN	1 MZN = 0.208 BWP
28 Ağu 2024	1 BWP = 4.8067 MZN	1 MZN = 0.208 BWP
29 Ağu 2024	1 BWP = 4.8176 MZN	1 MZN = 0.2076 BWP
30 Ağu 2024	1 BWP = 4.8212 MZN	1 MZN = 0.2074 BWP
31 Ağu 2024	1 BWP = 4.8215 MZN	1 MZN = 0.2074 BWP

Sep 2024

Tarih	BWP-MZN	MZN-BWP
01 Eyl 2024	1 BWP = 4.8144 MZN	1 MZN = 0.2077 BWP
02 Eyl 2024	1 BWP = 4.784 MZN	1 MZN = 0.209 BWP
03 Eyl 2024	1 BWP = 4.7746 MZN	1 MZN = 0.2094 BWP
04 Eyl 2024	1 BWP = 4.7732 MZN	1 MZN = 0.2095 BWP
05 Eyl 2024	1 BWP = 4.8022 MZN	1 MZN = 0.2082 BWP
06 Eyl 2024	1 BWP = 4.8089 MZN	1 MZN = 0.2079 BWP
07 Eyl 2024	1 BWP = 4.8042 MZN	1 MZN = 0.2082 BWP
08 Eyl 2024	1 BWP = 4.8042 MZN	1 MZN = 0.2082 BWP
09 Eyl 2024	1 BWP = 4.7784 MZN	1 MZN = 0.2093 BWP
10 Eyl 2024	1 BWP = 4.7774 MZN	1 MZN = 0.2093 BWP
11 Eyl 2024	1 BWP = 4.7907 MZN	1 MZN = 0.2087 BWP
12 Eyl 2024	1 BWP = 4.761 MZN	1 MZN = 0.21 BWP
13 Eyl 2024	1 BWP = 4.7998 MZN	1 MZN = 0.2083 BWP
14 Eyl 2024	1 BWP = 4.7989 MZN	1 MZN = 0.2084 BWP
15 Eyl 2024	1 BWP = 4.7989 MZN	1 MZN = 0.2084 BWP
16 Eyl 2024	1 BWP = 4.8169 MZN	1 MZN = 0.2076 BWP
17 Eyl 2024	1 BWP = 4.8211 MZN	1 MZN = 0.2074 BWP
18 Eyl 2024	1 BWP = 4.8357 MZN	1 MZN = 0.2068 BWP
19 Eyl 2024	1 BWP = 4.85 MZN	1 MZN = 0.2062 BWP
20 Eyl 2024	1 BWP = 4.8287 MZN	1 MZN = 0.2071 BWP
21 Eyl 2024	1 BWP = 4.8378 MZN	1 MZN = 0.2067 BWP
22 Eyl 2024	1 BWP = 4.8378 MZN	1 MZN = 0.2067 BWP
23 Eyl 2024	1 BWP = 4.8527 MZN	1 MZN = 0.2061 BWP
24 Eyl 2024	1 BWP = 4.8574 MZN	1 MZN = 0.2059 BWP
25 Eyl 2024	1 BWP = 4.8776 MZN	1 MZN = 0.205 BWP
26 Eyl 2024	1 BWP = 4.8845 MZN	1 MZN = 0.2047 BWP
27 Eyl 2024	1 BWP = 4.8886 MZN	1 MZN = 0.2046 BWP
28 Eyl 2024	1 BWP = 4.8869 MZN	1 MZN = 0.2046 BWP
29 Eyl 2024	1 BWP = 4.8869 MZN	1 MZN = 0.2046 BWP
30 Eyl 2024	1 BWP = 4.9064 MZN	1 MZN = 0.2038 BWP

Oct 2024

Tarih	BWP-MZN	MZN-BWP
01 Eki 2024	1 BWP = 4.897 MZN	1 MZN = 0.2042 BWP
02 Eki 2024	1 BWP = 4.8475 MZN	1 MZN = 0.2063 BWP
03 Eki 2024	1 BWP = 4.827 MZN	1 MZN = 0.2072 BWP
04 Eki 2024	1 BWP = 4.8305 MZN	1 MZN = 0.207 BWP
05 Eki 2024	1 BWP = 4.8113 MZN	1 MZN = 0.2078 BWP
06 Eki 2024	1 BWP = 4.8113 MZN	1 MZN = 0.2078 BWP
07 Eki 2024	1 BWP = 4.8331 MZN	1 MZN = 0.2069 BWP
08 Eki 2024	1 BWP = 4.8197 MZN	1 MZN = 0.2075 BWP
09 Eki 2024	1 BWP = 4.7949 MZN	1 MZN = 0.2086 BWP
10 Eki 2024	1 BWP = 4.7895 MZN	1 MZN = 0.2088 BWP
11 Eki 2024	1 BWP = 4.8102 MZN	1 MZN = 0.2079 BWP
12 Eki 2024	1 BWP = 4.8213 MZN	1 MZN = 0.2074 BWP
13 Eki 2024	1 BWP = 4.821 MZN	1 MZN = 0.2074 BWP
14 Eki 2024	1 BWP = 4.8042 MZN	1 MZN = 0.2082 BWP
15 Eki 2024	1 BWP = 4.7872 MZN	1 MZN = 0.2089 BWP
16 Eki 2024	1 BWP = 4.7942 MZN	1 MZN = 0.2086 BWP
17 Eki 2024	1 BWP = 4.7744 MZN	1 MZN = 0.2095 BWP
18 Eki 2024	1 BWP = 4.7924 MZN	1 MZN = 0.2087 BWP
19 Eki 2024	1 BWP = 4.8067 MZN	1 MZN = 0.208 BWP
20 Eki 2024	1 BWP = 4.8067 MZN	1 MZN = 0.208 BWP
21 Eki 2024	1 BWP = 4.7898 MZN	1 MZN = 0.2088 BWP
22 Eki 2024	1 BWP = 4.782 MZN	1 MZN = 0.2091 BWP
23 Eki 2024	1 BWP = 4.7904 MZN	1 MZN = 0.2088 BWP
24 Eki 2024	1 BWP = 4.7665 MZN	1 MZN = 0.2098 BWP
25 Eki 2024	1 BWP = 4.7804 MZN	1 MZN = 0.2092 BWP
26 Eki 2024	1 BWP = 4.7704 MZN	1 MZN = 0.2096 BWP
27 Eki 2024	1 BWP = 4.7704 MZN	1 MZN = 0.2096 BWP
28 Eki 2024	1 BWP = 4.7606 MZN	1 MZN = 0.2101 BWP
29 Eki 2024	1 BWP = 4.7597 MZN	1 MZN = 0.2101 BWP
30 Eki 2024	1 BWP = 4.7765 MZN	1 MZN = 0.2094 BWP
31 Eki 2024	1 BWP = 4.7823 MZN	1 MZN = 0.2091 BWP

Nov 2024

Tarih	BWP-MZN	MZN-BWP
01 Kas 2024	1 BWP = 4.7786 MZN	1 MZN = 0.2093 BWP
02 Kas 2024	1 BWP = 4.7798 MZN	1 MZN = 0.2092 BWP
03 Kas 2024	1 BWP = 4.7866 MZN	1 MZN = 0.2089 BWP
04 Kas 2024	1 BWP = 4.7965 MZN	1 MZN = 0.2085 BWP
05 Kas 2024	1 BWP = 4.8039 MZN	1 MZN = 0.2082 BWP
06 Kas 2024	1 BWP = 4.7396 MZN	1 MZN = 0.211 BWP
07 Kas 2024	1 BWP = 4.7877 MZN	1 MZN = 0.2089 BWP
08 Kas 2024	1 BWP = 4.8159 MZN	1 MZN = 0.2076 BWP
09 Kas 2024	1 BWP = 4.7914 MZN	1 MZN = 0.2087 BWP

BWP-MZN ve MZN-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler