currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-MYR ve MYR-BWP döviz kurları - 2026

BWP-MYR ve MYR-BWP döviz kurları - 2026

BWP-MYR ve MYR-BWP döviz kurları

2026 yılı için BWP-MYR ve MYR-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,2945 MYR
1 MYR = 3,3955 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-MYRMYR-BWP
01 Oca 2026 1 BWP = 0.3088 MYR 1 MYR = 3.2379 BWP
02 Oca 2026 1 BWP = 0.2902 MYR 1 MYR = 3.4459 BWP
03 Oca 2026 1 BWP = 0.2903 MYR 1 MYR = 3.4444 BWP
04 Oca 2026 1 BWP = 0.2903 MYR 1 MYR = 3.4444 BWP
05 Oca 2026 1 BWP = 0.3049 MYR 1 MYR = 3.2793 BWP
06 Oca 2026 1 BWP = 0.2915 MYR 1 MYR = 3.4307 BWP
07 Oca 2026 1 BWP = 0.3037 MYR 1 MYR = 3.2929 BWP
08 Oca 2026 1 BWP = 0.3032 MYR 1 MYR = 3.2977 BWP
09 Oca 2026 1 BWP = 0.3035 MYR 1 MYR = 3.2945 BWP
10 Oca 2026 1 BWP = 0.305 MYR 1 MYR = 3.2784 BWP
11 Oca 2026 1 BWP = 0.3048 MYR 1 MYR = 3.2804 BWP
12 Oca 2026 1 BWP = 0.3041 MYR 1 MYR = 3.2883 BWP
13 Oca 2026 1 BWP = 0.3034 MYR 1 MYR = 3.296 BWP
14 Oca 2026 1 BWP = 0.3029 MYR 1 MYR = 3.3011 BWP
15 Oca 2026 1 BWP = 0.3037 MYR 1 MYR = 3.2928 BWP
16 Oca 2026 1 BWP = 0.3038 MYR 1 MYR = 3.2914 BWP
17 Oca 2026 1 BWP = 0.3034 MYR 1 MYR = 3.2956 BWP
18 Oca 2026 1 BWP = 0.3034 MYR 1 MYR = 3.2956 BWP
19 Oca 2026 1 BWP = 0.3027 MYR 1 MYR = 3.3033 BWP
20 Oca 2026 1 BWP = 0.3036 MYR 1 MYR = 3.2943 BWP
21 Oca 2026 1 BWP = 0.3034 MYR 1 MYR = 3.2959 BWP
22 Oca 2026 1 BWP = 0.304 MYR 1 MYR = 3.2893 BWP
23 Oca 2026 1 BWP = 0.2888 MYR 1 MYR = 3.4625 BWP
24 Oca 2026 1 BWP = 0.291 MYR 1 MYR = 3.4363 BWP
25 Oca 2026 1 BWP = 0.291 MYR 1 MYR = 3.4363 BWP
26 Oca 2026 1 BWP = 0.3013 MYR 1 MYR = 3.3193 BWP
27 Oca 2026 1 BWP = 0.3007 MYR 1 MYR = 3.3257 BWP
28 Oca 2026 1 BWP = 0.2997 MYR 1 MYR = 3.3372 BWP
29 Oca 2026 1 BWP = 0.3 MYR 1 MYR = 3.3334 BWP
30 Oca 2026 1 BWP = 0.3013 MYR 1 MYR = 3.3192 BWP
31 Oca 2026 1 BWP = 0.299 MYR 1 MYR = 3.345 BWP

Feb 2026

TarihBWP-MYRMYR-BWP
01 Şub 2026 1 BWP = 0.2989 MYR 1 MYR = 3.3458 BWP
02 Şub 2026 1 BWP = 0.2992 MYR 1 MYR = 3.3425 BWP
03 Şub 2026 1 BWP = 0.2848 MYR 1 MYR = 3.5108 BWP
04 Şub 2026 1 BWP = 0.2987 MYR 1 MYR = 3.3474 BWP
05 Şub 2026 1 BWP = 0.298 MYR 1 MYR = 3.3552 BWP
06 Şub 2026 1 BWP = 0.2982 MYR 1 MYR = 3.3539 BWP
07 Şub 2026 1 BWP = 0.299 MYR 1 MYR = 3.344 BWP
08 Şub 2026 1 BWP = 0.299 MYR 1 MYR = 3.344 BWP
09 Şub 2026 1 BWP = 0.2987 MYR 1 MYR = 3.3474 BWP
10 Şub 2026 1 BWP = 0.2992 MYR 1 MYR = 3.3428 BWP
11 Şub 2026 1 BWP = 0.2988 MYR 1 MYR = 3.3473 BWP
12 Şub 2026 1 BWP = 0.2976 MYR 1 MYR = 3.3607 BWP
13 Şub 2026 1 BWP = 0.2963 MYR 1 MYR = 3.3755 BWP
14 Şub 2026 1 BWP = 0.2966 MYR 1 MYR = 3.3718 BWP
15 Şub 2026 1 BWP = 0.2966 MYR 1 MYR = 3.3718 BWP
16 Şub 2026 1 BWP = 0.2968 MYR 1 MYR = 3.3695 BWP
17 Şub 2026 1 BWP = 0.2949 MYR 1 MYR = 3.3907 BWP
18 Şub 2026 1 BWP = 0.296 MYR 1 MYR = 3.3789 BWP
19 Şub 2026 1 BWP = 0.2943 MYR 1 MYR = 3.398 BWP
20 Şub 2026 1 BWP = 0.2947 MYR 1 MYR = 3.393 BWP
21 Şub 2026 1 BWP = 0.2954 MYR 1 MYR = 3.3849 BWP
22 Şub 2026 1 BWP = 0.2954 MYR 1 MYR = 3.3849 BWP
23 Şub 2026 1 BWP = 0.2942 MYR 1 MYR = 3.3988 BWP
24 Şub 2026 1 BWP = 0.295 MYR 1 MYR = 3.3903 BWP
25 Şub 2026 1 BWP = 0.2958 MYR 1 MYR = 3.3804 BWP
26 Şub 2026 1 BWP = 0.2958 MYR 1 MYR = 3.381 BWP
27 Şub 2026 1 BWP = 0.2958 MYR 1 MYR = 3.3809 BWP
28 Şub 2026 1 BWP = 0.2961 MYR 1 MYR = 3.3768 BWP

Mar 2026

TarihBWP-MYRMYR-BWP
01 Mar 2026 1 BWP = 0.2961 MYR 1 MYR = 3.3768 BWP
02 Mar 2026 1 BWP = 0.2963 MYR 1 MYR = 3.3751 BWP
03 Mar 2026 1 BWP = 0.2942 MYR 1 MYR = 3.399 BWP
04 Mar 2026 1 BWP = 0.2944 MYR 1 MYR = 3.3965 BWP
05 Mar 2026 1 BWP = 0.2931 MYR 1 MYR = 3.4115 BWP
06 Mar 2026 1 BWP = 0.2907 MYR 1 MYR = 3.4396 BWP
07 Mar 2026 1 BWP = 0.2923 MYR 1 MYR = 3.4209 BWP
08 Mar 2026 1 BWP = 0.2923 MYR 1 MYR = 3.4209 BWP
09 Mar 2026 1 BWP = 0.2916 MYR 1 MYR = 3.4293 BWP
10 Mar 2026 1 BWP = 0.2935 MYR 1 MYR = 3.4075 BWP
11 Mar 2026 1 BWP = 0.2922 MYR 1 MYR = 3.4225 BWP
12 Mar 2026 1 BWP = 0.291 MYR 1 MYR = 3.4364 BWP
13 Mar 2026 1 BWP = 0.2889 MYR 1 MYR = 3.4613 BWP
14 Mar 2026 1 BWP = 0.289 MYR 1 MYR = 3.4596 BWP
15 Mar 2026 1 BWP = 0.289 MYR 1 MYR = 3.4596 BWP
16 Mar 2026 1 BWP = 0.2883 MYR 1 MYR = 3.4685 BWP
17 Mar 2026 1 BWP = 0.2885 MYR 1 MYR = 3.4657 BWP
18 Mar 2026 1 BWP = 0.2884 MYR 1 MYR = 3.4676 BWP
19 Mar 2026 1 BWP = 0.2886 MYR 1 MYR = 3.4654 BWP
20 Mar 2026 1 BWP = 0.2889 MYR 1 MYR = 3.4609 BWP
21 Mar 2026 1 BWP = 0.2894 MYR 1 MYR = 3.4558 BWP
22 Mar 2026 1 BWP = 0.2894 MYR 1 MYR = 3.4558 BWP
23 Mar 2026 1 BWP = 0.2887 MYR 1 MYR = 3.4634 BWP
24 Mar 2026 1 BWP = 0.2887 MYR 1 MYR = 3.4641 BWP
25 Mar 2026 1 BWP = 0.2908 MYR 1 MYR = 3.439 BWP
26 Mar 2026 1 BWP = 0.2907 MYR 1 MYR = 3.44 BWP
27 Mar 2026 1 BWP = 0.291 MYR 1 MYR = 3.4358 BWP
28 Mar 2026 1 BWP = 0.2846 MYR 1 MYR = 3.5137 BWP
29 Mar 2026 1 BWP = 0.2856 MYR 1 MYR = 3.5018 BWP
30 Mar 2026 1 BWP = 0.2922 MYR 1 MYR = 3.4223 BWP
31 Mar 2026 1 BWP = 0.2936 MYR 1 MYR = 3.4054 BWP

Apr 2026

TarihBWP-MYRMYR-BWP
01 Nis 2026 1 BWP = 0.2961 MYR 1 MYR = 3.3767 BWP
02 Nis 2026 1 BWP = 0.2944 MYR 1 MYR = 3.3972 BWP
03 Nis 2026 1 BWP = 0.2945 MYR 1 MYR = 3.3958 BWP
04 Nis 2026 1 BWP = 0.2945 MYR 1 MYR = 3.3958 BWP
05 Nis 2026 1 BWP = 0.2945 MYR 1 MYR = 3.3958 BWP
06 Nis 2026 1 BWP = 0.2942 MYR 1 MYR = 3.3988 BWP
07 Nis 2026 1 BWP = 0.2953 MYR 1 MYR = 3.3859 BWP
08 Nis 2026 1 BWP = 0.2965 MYR 1 MYR = 3.3722 BWP
09 Nis 2026 1 BWP = 0.2959 MYR 1 MYR = 3.3797 BWP
10 Nis 2026 1 BWP = 0.2955 MYR 1 MYR = 3.3844 BWP
11 Nis 2026 1 BWP = 0.2958 MYR 1 MYR = 3.3809 BWP
12 Nis 2026 1 BWP = 0.2958 MYR 1 MYR = 3.3809 BWP
13 Nis 2026 1 BWP = 0.295 MYR 1 MYR = 3.3897 BWP
14 Nis 2026 1 BWP = 0.2949 MYR 1 MYR = 3.3904 BWP
15 Nis 2026 1 BWP = 0.2948 MYR 1 MYR = 3.3925 BWP
16 Nis 2026 1 BWP = 0.2949 MYR 1 MYR = 3.3914 BWP
17 Nis 2026 1 BWP = 0.2946 MYR 1 MYR = 3.3939 BWP
18 Nis 2026 1 BWP = 0.2941 MYR 1 MYR = 3.4004 BWP
19 Nis 2026 1 BWP = 0.2941 MYR 1 MYR = 3.4004 BWP
20 Nis 2026 1 BWP = 0.2949 MYR 1 MYR = 3.3913 BWP
21 Nis 2026 1 BWP = 0.2947 MYR 1 MYR = 3.3932 BWP
22 Nis 2026 1 BWP = 0.2938 MYR 1 MYR = 3.4033 BWP
23 Nis 2026 1 BWP = 0.294 MYR 1 MYR = 3.4018 BWP
24 Nis 2026 1 BWP = 0.2928 MYR 1 MYR = 3.4154 BWP
25 Nis 2026 1 BWP = 0.2932 MYR 1 MYR = 3.4105 BWP
26 Nis 2026 1 BWP = 0.2932 MYR 1 MYR = 3.4105 BWP
27 Nis 2026 1 BWP = 0.2934 MYR 1 MYR = 3.4078 BWP
28 Nis 2026 1 BWP = 0.2923 MYR 1 MYR = 3.4216 BWP
29 Nis 2026 1 BWP = 0.2923 MYR 1 MYR = 3.4208 BWP
30 Nis 2026 1 BWP = 0.2921 MYR 1 MYR = 3.424 BWP

May 2026

TarihBWP-MYRMYR-BWP
01 May 2026 1 BWP = 0.2921 MYR 1 MYR = 3.4238 BWP
02 May 2026 1 BWP = 0.2921 MYR 1 MYR = 3.4236 BWP
03 May 2026 1 BWP = 0.2921 MYR 1 MYR = 3.4236 BWP
04 May 2026 1 BWP = 0.2912 MYR 1 MYR = 3.4344 BWP
05 May 2026 1 BWP = 0.2915 MYR 1 MYR = 3.4309 BWP
06 May 2026 1 BWP = 0.2932 MYR 1 MYR = 3.4101 BWP
07 May 2026 1 BWP = 0.292 MYR 1 MYR = 3.4252 BWP
08 May 2026 1 BWP = 0.2921 MYR 1 MYR = 3.424 BWP
09 May 2026 1 BWP = 0.2928 MYR 1 MYR = 3.4149 BWP
10 May 2026 1 BWP = 0.2928 MYR 1 MYR = 3.4149 BWP
11 May 2026 1 BWP = 0.2918 MYR 1 MYR = 3.4267 BWP
12 May 2026 1 BWP = 0.2915 MYR 1 MYR = 3.431 BWP
13 May 2026 1 BWP = 0.2918 MYR 1 MYR = 3.4275 BWP
14 May 2026 1 BWP = 0.2791 MYR 1 MYR = 3.5833 BWP
15 May 2026 1 BWP = 0.2792 MYR 1 MYR = 3.5816 BWP
16 May 2026 1 BWP = 0.2787 MYR 1 MYR = 3.5885 BWP
17 May 2026 1 BWP = 0.2787 MYR 1 MYR = 3.5885 BWP
18 May 2026 1 BWP = 0.2925 MYR 1 MYR = 3.4188 BWP
19 May 2026 1 BWP = 0.2928 MYR 1 MYR = 3.415 BWP
20 May 2026 1 BWP = 0.2926 MYR 1 MYR = 3.4176 BWP
21 May 2026 1 BWP = 0.2925 MYR 1 MYR = 3.4189 BWP
22 May 2026 1 BWP = 0.2933 MYR 1 MYR = 3.4095 BWP
23 May 2026 1 BWP = 0.2937 MYR 1 MYR = 3.4052 BWP
24 May 2026 1 BWP = 0.2937 MYR 1 MYR = 3.4052 BWP
25 May 2026 1 BWP = 0.294 MYR 1 MYR = 3.4011 BWP
26 May 2026 1 BWP = 0.2951 MYR 1 MYR = 3.389 BWP
27 May 2026 1 BWP = 0.2947 MYR 1 MYR = 3.3933 BWP
28 May 2026 1 BWP = 0.2951 MYR 1 MYR = 3.3892 BWP
29 May 2026 1 BWP = 0.2955 MYR 1 MYR = 3.3843 BWP
30 May 2026 1 BWP = 0.2959 MYR 1 MYR = 3.3796 BWP

BWP-MYR ve MYR-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats