> BWP-MYR ve MYR-BWP döviz kurları - 2025

BWP-MYR ve MYR-BWP döviz kurları - 2025

BWP-MYR ve MYR-BWP döviz kurları

2025 yılı için BWP-MYR ve MYR-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 0,3198 MYR

1 MYR = 3,1268 BWP

1Y 2Y 3Y

BWP'den MYR'yeMYR'den BWP'E

Jan 2025

Tarih	BWP-MYR	MYR-BWP
01 Oca 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1174 BWP
02 Oca 2025	1 BWP = 0.322 MYR	1 MYR = 3.1058 BWP
03 Oca 2025	1 BWP = 0.3236 MYR	1 MYR = 3.0902 BWP
04 Oca 2025	1 BWP = 0.3246 MYR	1 MYR = 3.0809 BWP
05 Oca 2025	1 BWP = 0.3246 MYR	1 MYR = 3.0809 BWP
06 Oca 2025	1 BWP = 0.3254 MYR	1 MYR = 3.0733 BWP
07 Oca 2025	1 BWP = 0.3236 MYR	1 MYR = 3.0899 BWP
08 Oca 2025	1 BWP = 0.3209 MYR	1 MYR = 3.1161 BWP
09 Oca 2025	1 BWP = 0.3213 MYR	1 MYR = 3.1123 BWP
10 Oca 2025	1 BWP = 0.3195 MYR	1 MYR = 3.13 BWP
11 Oca 2025	1 BWP = 0.3181 MYR	1 MYR = 3.1439 BWP
12 Oca 2025	1 BWP = 0.3181 MYR	1 MYR = 3.1439 BWP
13 Oca 2025	1 BWP = 0.3185 MYR	1 MYR = 3.1396 BWP
14 Oca 2025	1 BWP = 0.3197 MYR	1 MYR = 3.128 BWP
15 Oca 2025	1 BWP = 0.3206 MYR	1 MYR = 3.1192 BWP
16 Oca 2025	1 BWP = 0.321 MYR	1 MYR = 3.115 BWP
17 Oca 2025	1 BWP = 0.3225 MYR	1 MYR = 3.1005 BWP
18 Oca 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0995 BWP
19 Oca 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0995 BWP
20 Oca 2025	1 BWP = 0.3217 MYR	1 MYR = 3.1086 BWP
21 Oca 2025	1 BWP = 0.3216 MYR	1 MYR = 3.1099 BWP
22 Oca 2025	1 BWP = 0.3205 MYR	1 MYR = 3.1204 BWP
23 Oca 2025	1 BWP = 0.32 MYR	1 MYR = 3.1249 BWP
24 Oca 2025	1 BWP = 0.3175 MYR	1 MYR = 3.1498 BWP
25 Oca 2025	1 BWP = 0.3182 MYR	1 MYR = 3.143 BWP
26 Oca 2025	1 BWP = 0.3182 MYR	1 MYR = 3.143 BWP
27 Oca 2025	1 BWP = 0.3154 MYR	1 MYR = 3.1701 BWP
28 Oca 2025	1 BWP = 0.3154 MYR	1 MYR = 3.1709 BWP
29 Oca 2025	1 BWP = 0.3154 MYR	1 MYR = 3.1707 BWP
30 Oca 2025	1 BWP = 0.3169 MYR	1 MYR = 3.1554 BWP
31 Oca 2025	1 BWP = 0.32 MYR	1 MYR = 3.1253 BWP

Feb 2025

Tarih	BWP-MYR	MYR-BWP
01 Şub 2025	1 BWP = 0.32 MYR	1 MYR = 3.1253 BWP
02 Şub 2025	1 BWP = 0.3194 MYR	1 MYR = 3.1305 BWP
03 Şub 2025	1 BWP = 0.3185 MYR	1 MYR = 3.1394 BWP
04 Şub 2025	1 BWP = 0.3182 MYR	1 MYR = 3.1426 BWP
05 Şub 2025	1 BWP = 0.3185 MYR	1 MYR = 3.1394 BWP
06 Şub 2025	1 BWP = 0.319 MYR	1 MYR = 3.1347 BWP
07 Şub 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1173 BWP
08 Şub 2025	1 BWP = 0.3196 MYR	1 MYR = 3.1291 BWP
09 Şub 2025	1 BWP = 0.3196 MYR	1 MYR = 3.1291 BWP
10 Şub 2025	1 BWP = 0.3227 MYR	1 MYR = 3.0992 BWP
11 Şub 2025	1 BWP = 0.3226 MYR	1 MYR = 3.1003 BWP
12 Şub 2025	1 BWP = 0.323 MYR	1 MYR = 3.0957 BWP
13 Şub 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0995 BWP
14 Şub 2025	1 BWP = 0.3214 MYR	1 MYR = 3.1115 BWP
15 Şub 2025	1 BWP = 0.3224 MYR	1 MYR = 3.1015 BWP
16 Şub 2025	1 BWP = 0.3224 MYR	1 MYR = 3.1015 BWP
17 Şub 2025	1 BWP = 0.3212 MYR	1 MYR = 3.1131 BWP
18 Şub 2025	1 BWP = 0.3218 MYR	1 MYR = 3.1073 BWP
19 Şub 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1171 BWP
20 Şub 2025	1 BWP = 0.3211 MYR	1 MYR = 3.1142 BWP
21 Şub 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1167 BWP
22 Şub 2025	1 BWP = 0.3209 MYR	1 MYR = 3.1164 BWP
23 Şub 2025	1 BWP = 0.3209 MYR	1 MYR = 3.1164 BWP
24 Şub 2025	1 BWP = 0.3203 MYR	1 MYR = 3.1224 BWP
25 Şub 2025	1 BWP = 0.3213 MYR	1 MYR = 3.112 BWP
26 Şub 2025	1 BWP = 0.3207 MYR	1 MYR = 3.1177 BWP
27 Şub 2025	1 BWP = 0.3221 MYR	1 MYR = 3.1047 BWP
28 Şub 2025	1 BWP = 0.3213 MYR	1 MYR = 3.1124 BWP

Mar 2025

Tarih	BWP-MYR	MYR-BWP
01 Mar 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0999 BWP
02 Mar 2025	1 BWP = 0.3218 MYR	1 MYR = 3.1075 BWP
03 Mar 2025	1 BWP = 0.3212 MYR	1 MYR = 3.1129 BWP
04 Mar 2025	1 BWP = 0.3232 MYR	1 MYR = 3.0944 BWP
05 Mar 2025	1 BWP = 0.3225 MYR	1 MYR = 3.1007 BWP
06 Mar 2025	1 BWP = 0.3234 MYR	1 MYR = 3.0921 BWP
07 Mar 2025	1 BWP = 0.3245 MYR	1 MYR = 3.0813 BWP
08 Mar 2025	1 BWP = 0.3247 MYR	1 MYR = 3.0799 BWP
09 Mar 2025	1 BWP = 0.3243 MYR	1 MYR = 3.0838 BWP
10 Mar 2025	1 BWP = 0.323 MYR	1 MYR = 3.0957 BWP
11 Mar 2025	1 BWP = 0.3241 MYR	1 MYR = 3.0856 BWP
12 Mar 2025	1 BWP = 0.323 MYR	1 MYR = 3.0962 BWP
13 Mar 2025	1 BWP = 0.324 MYR	1 MYR = 3.0864 BWP
14 Mar 2025	1 BWP = 0.3257 MYR	1 MYR = 3.0701 BWP
15 Mar 2025	1 BWP = 0.3271 MYR	1 MYR = 3.0568 BWP
16 Mar 2025	1 BWP = 0.3271 MYR	1 MYR = 3.0568 BWP
17 Mar 2025	1 BWP = 0.3268 MYR	1 MYR = 3.0598 BWP
18 Mar 2025	1 BWP = 0.3275 MYR	1 MYR = 3.053 BWP
19 Mar 2025	1 BWP = 0.3268 MYR	1 MYR = 3.0601 BWP
20 Mar 2025	1 BWP = 0.3252 MYR	1 MYR = 3.0748 BWP
21 Mar 2025	1 BWP = 0.3246 MYR	1 MYR = 3.0803 BWP
22 Mar 2025	1 BWP = 0.3252 MYR	1 MYR = 3.0749 BWP
23 Mar 2025	1 BWP = 0.3251 MYR	1 MYR = 3.0764 BWP
24 Mar 2025	1 BWP = 0.3245 MYR	1 MYR = 3.082 BWP
25 Mar 2025	1 BWP = 0.3254 MYR	1 MYR = 3.0733 BWP
26 Mar 2025	1 BWP = 0.3234 MYR	1 MYR = 3.0923 BWP
27 Mar 2025	1 BWP = 0.3243 MYR	1 MYR = 3.0832 BWP
28 Mar 2025	1 BWP = 0.3248 MYR	1 MYR = 3.0785 BWP
29 Mar 2025	1 BWP = 0.3282 MYR	1 MYR = 3.0469 BWP
30 Mar 2025	1 BWP = 0.3283 MYR	1 MYR = 3.0463 BWP
31 Mar 2025	1 BWP = 0.3233 MYR	1 MYR = 3.0933 BWP

Apr 2025

Tarih	BWP-MYR	MYR-BWP
01 Nis 2025	1 BWP = 0.3229 MYR	1 MYR = 3.0967 BWP
02 Nis 2025	1 BWP = 0.3219 MYR	1 MYR = 3.1065 BWP
03 Nis 2025	1 BWP = 0.3219 MYR	1 MYR = 3.107 BWP
04 Nis 2025	1 BWP = 0.3193 MYR	1 MYR = 3.1318 BWP
05 Nis 2025	1 BWP = 0.3166 MYR	1 MYR = 3.1584 BWP
06 Nis 2025	1 BWP = 0.3166 MYR	1 MYR = 3.1584 BWP
07 Nis 2025	1 BWP = 0.3183 MYR	1 MYR = 3.1412 BWP
08 Nis 2025	1 BWP = 0.3177 MYR	1 MYR = 3.148 BWP
09 Nis 2025	1 BWP = 0.3172 MYR	1 MYR = 3.1527 BWP
10 Nis 2025	1 BWP = 0.3187 MYR	1 MYR = 3.1379 BWP
11 Nis 2025	1 BWP = 0.3204 MYR	1 MYR = 3.1213 BWP
12 Nis 2025	1 BWP = 0.3177 MYR	1 MYR = 3.1472 BWP
13 Nis 2025	1 BWP = 0.3179 MYR	1 MYR = 3.1456 BWP
14 Nis 2025	1 BWP = 0.3205 MYR	1 MYR = 3.1201 BWP
15 Nis 2025	1 BWP = 0.3196 MYR	1 MYR = 3.1289 BWP
16 Nis 2025	1 BWP = 0.3203 MYR	1 MYR = 3.1217 BWP
17 Nis 2025	1 BWP = 0.3199 MYR	1 MYR = 3.1255 BWP
18 Nis 2025	1 BWP = 0.3199 MYR	1 MYR = 3.1255 BWP
19 Nis 2025	1 BWP = 0.3199 MYR	1 MYR = 3.1255 BWP
20 Nis 2025	1 BWP = 0.3199 MYR	1 MYR = 3.1255 BWP
21 Nis 2025	1 BWP = 0.3199 MYR	1 MYR = 3.1255 BWP
22 Nis 2025	1 BWP = 0.3215 MYR	1 MYR = 3.1107 BWP
23 Nis 2025	1 BWP = 0.3215 MYR	1 MYR = 3.1108 BWP
24 Nis 2025	1 BWP = 0.3197 MYR	1 MYR = 3.1282 BWP
25 Nis 2025	1 BWP = 0.3173 MYR	1 MYR = 3.1512 BWP
26 Nis 2025	1 BWP = 0.3173 MYR	1 MYR = 3.1512 BWP
27 Nis 2025	1 BWP = 0.3173 MYR	1 MYR = 3.1512 BWP
28 Nis 2025	1 BWP = 0.3182 MYR	1 MYR = 3.1428 BWP
29 Nis 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1538 BWP
30 Nis 2025	1 BWP = 0.3153 MYR	1 MYR = 3.1717 BWP

May 2025

Tarih	BWP-MYR	MYR-BWP
01 May 2025	1 BWP = 0.3142 MYR	1 MYR = 3.1825 BWP
02 May 2025	1 BWP = 0.3129 MYR	1 MYR = 3.1957 BWP
03 May 2025	1 BWP = 0.3123 MYR	1 MYR = 3.2025 BWP
04 May 2025	1 BWP = 0.3123 MYR	1 MYR = 3.2025 BWP
05 May 2025	1 BWP = 0.3136 MYR	1 MYR = 3.1887 BWP
06 May 2025	1 BWP = 0.3122 MYR	1 MYR = 3.2032 BWP
07 May 2025	1 BWP = 0.3126 MYR	1 MYR = 3.1987 BWP
08 May 2025	1 BWP = 0.3163 MYR	1 MYR = 3.162 BWP
09 May 2025	1 BWP = 0.317 MYR	1 MYR = 3.1543 BWP
10 May 2025	1 BWP = 0.317 MYR	1 MYR = 3.1542 BWP
11 May 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1532 BWP
12 May 2025	1 BWP = 0.3154 MYR	1 MYR = 3.171 BWP
13 May 2025	1 BWP = 0.3168 MYR	1 MYR = 3.1569 BWP
14 May 2025	1 BWP = 0.3156 MYR	1 MYR = 3.1691 BWP
15 May 2025	1 BWP = 0.3158 MYR	1 MYR = 3.1662 BWP
16 May 2025	1 BWP = 0.3178 MYR	1 MYR = 3.1463 BWP
17 May 2025	1 BWP = 0.3167 MYR	1 MYR = 3.1579 BWP
18 May 2025	1 BWP = 0.3167 MYR	1 MYR = 3.1579 BWP
19 May 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1538 BWP
20 May 2025	1 BWP = 0.3187 MYR	1 MYR = 3.1377 BWP
21 May 2025	1 BWP = 0.3182 MYR	1 MYR = 3.1422 BWP
22 May 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1531 BWP
23 May 2025	1 BWP = 0.3151 MYR	1 MYR = 3.1738 BWP
24 May 2025	1 BWP = 0.3157 MYR	1 MYR = 3.1673 BWP
25 May 2025	1 BWP = 0.3157 MYR	1 MYR = 3.1673 BWP
26 May 2025	1 BWP = 0.3147 MYR	1 MYR = 3.1777 BWP
27 May 2025	1 BWP = 0.3158 MYR	1 MYR = 3.1662 BWP
28 May 2025	1 BWP = 0.3142 MYR	1 MYR = 3.1822 BWP
29 May 2025	1 BWP = 0.3146 MYR	1 MYR = 3.179 BWP
30 May 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1538 BWP
31 May 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1538 BWP

Jun 2025

Tarih	BWP-MYR	MYR-BWP
01 Haz 2025	1 BWP = 0.3175 MYR	1 MYR = 3.1495 BWP
02 Haz 2025	1 BWP = 0.3173 MYR	1 MYR = 3.1514 BWP
03 Haz 2025	1 BWP = 0.3161 MYR	1 MYR = 3.1637 BWP
04 Haz 2025	1 BWP = 0.3163 MYR	1 MYR = 3.1615 BWP
05 Haz 2025	1 BWP = 0.3168 MYR	1 MYR = 3.1569 BWP
06 Haz 2025	1 BWP = 0.3163 MYR	1 MYR = 3.1619 BWP
07 Haz 2025	1 BWP = 0.3155 MYR	1 MYR = 3.17 BWP
08 Haz 2025	1 BWP = 0.3155 MYR	1 MYR = 3.17 BWP
09 Haz 2025	1 BWP = 0.3171 MYR	1 MYR = 3.154 BWP
10 Haz 2025	1 BWP = 0.3172 MYR	1 MYR = 3.1526 BWP
11 Haz 2025	1 BWP = 0.3164 MYR	1 MYR = 3.1603 BWP
12 Haz 2025	1 BWP = 0.3164 MYR	1 MYR = 3.1603 BWP
13 Haz 2025	1 BWP = 0.3156 MYR	1 MYR = 3.1687 BWP
14 Haz 2025	1 BWP = 0.3172 MYR	1 MYR = 3.1521 BWP

BWP-MYR ve MYR-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler