currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-MXN ve MXN-BWP döviz kurları - 2025

BWP-MXN ve MXN-BWP döviz kurları - 2025

BWP-MXN ve MXN-BWP döviz kurları

2025 yılı için BWP-MXN ve MXN-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 1,4759 MXN
1 MXN = 0,6776 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-MXNMXN-BWP
01 Oca 2025 1 BWP = 1.5 MXN 1 MXN = 0.6667 BWP
02 Oca 2025 1 BWP = 1.4911 MXN 1 MXN = 0.6706 BWP
03 Oca 2025 1 BWP = 1.4844 MXN 1 MXN = 0.6737 BWP
04 Oca 2025 1 BWP = 1.4869 MXN 1 MXN = 0.6725 BWP
05 Oca 2025 1 BWP = 1.4869 MXN 1 MXN = 0.6725 BWP
06 Oca 2025 1 BWP = 1.4659 MXN 1 MXN = 0.6822 BWP
07 Oca 2025 1 BWP = 1.4666 MXN 1 MXN = 0.6818 BWP
08 Oca 2025 1 BWP = 1.4576 MXN 1 MXN = 0.6861 BWP
09 Oca 2025 1 BWP = 1.4588 MXN 1 MXN = 0.6855 BWP
10 Oca 2025 1 BWP = 1.4577 MXN 1 MXN = 0.686 BWP
11 Oca 2025 1 BWP = 1.4656 MXN 1 MXN = 0.6823 BWP
12 Oca 2025 1 BWP = 1.4655 MXN 1 MXN = 0.6824 BWP
13 Oca 2025 1 BWP = 1.4678 MXN 1 MXN = 0.6813 BWP
14 Oca 2025 1 BWP = 1.4647 MXN 1 MXN = 0.6827 BWP
15 Oca 2025 1 BWP = 1.4597 MXN 1 MXN = 0.6851 BWP
16 Oca 2025 1 BWP = 1.4676 MXN 1 MXN = 0.6814 BWP
17 Oca 2025 1 BWP = 1.4883 MXN 1 MXN = 0.6719 BWP
18 Oca 2025 1 BWP = 1.488 MXN 1 MXN = 0.672 BWP
19 Oca 2025 1 BWP = 1.4887 MXN 1 MXN = 0.6717 BWP
20 Oca 2025 1 BWP = 1.4859 MXN 1 MXN = 0.673 BWP
21 Oca 2025 1 BWP = 1.4881 MXN 1 MXN = 0.672 BWP
22 Oca 2025 1 BWP = 1.4862 MXN 1 MXN = 0.6729 BWP
23 Oca 2025 1 BWP = 1.4735 MXN 1 MXN = 0.6787 BWP
24 Oca 2025 1 BWP = 1.4696 MXN 1 MXN = 0.6805 BWP
25 Oca 2025 1 BWP = 1.4736 MXN 1 MXN = 0.6786 BWP
26 Oca 2025 1 BWP = 1.4733 MXN 1 MXN = 0.6787 BWP
27 Oca 2025 1 BWP = 1.4759 MXN 1 MXN = 0.6775 BWP
28 Oca 2025 1 BWP = 1.4843 MXN 1 MXN = 0.6737 BWP
29 Oca 2025 1 BWP = 1.4729 MXN 1 MXN = 0.6789 BWP
30 Oca 2025 1 BWP = 1.4809 MXN 1 MXN = 0.6753 BWP
31 Oca 2025 1 BWP = 1.4875 MXN 1 MXN = 0.6723 BWP

Feb 2025

TarihBWP-MXNMXN-BWP
01 Şub 2025 1 BWP = 1.4855 MXN 1 MXN = 0.6732 BWP
02 Şub 2025 1 BWP = 1.4827 MXN 1 MXN = 0.6744 BWP
03 Şub 2025 1 BWP = 1.4915 MXN 1 MXN = 0.6705 BWP
04 Şub 2025 1 BWP = 1.465 MXN 1 MXN = 0.6826 BWP
05 Şub 2025 1 BWP = 1.4827 MXN 1 MXN = 0.6744 BWP
06 Şub 2025 1 BWP = 1.4825 MXN 1 MXN = 0.6745 BWP
07 Şub 2025 1 BWP = 1.4828 MXN 1 MXN = 0.6744 BWP
08 Şub 2025 1 BWP = 1.4798 MXN 1 MXN = 0.6758 BWP
09 Şub 2025 1 BWP = 1.4798 MXN 1 MXN = 0.6758 BWP
10 Şub 2025 1 BWP = 1.4857 MXN 1 MXN = 0.6731 BWP
11 Şub 2025 1 BWP = 1.4874 MXN 1 MXN = 0.6723 BWP
12 Şub 2025 1 BWP = 1.4837 MXN 1 MXN = 0.674 BWP
13 Şub 2025 1 BWP = 1.4942 MXN 1 MXN = 0.6693 BWP
14 Şub 2025 1 BWP = 1.4751 MXN 1 MXN = 0.6779 BWP
15 Şub 2025 1 BWP = 1.4761 MXN 1 MXN = 0.6775 BWP
16 Şub 2025 1 BWP = 1.4761 MXN 1 MXN = 0.6775 BWP
17 Şub 2025 1 BWP = 1.4767 MXN 1 MXN = 0.6772 BWP
18 Şub 2025 1 BWP = 1.4682 MXN 1 MXN = 0.6811 BWP
19 Şub 2025 1 BWP = 1.4674 MXN 1 MXN = 0.6815 BWP
20 Şub 2025 1 BWP = 1.4723 MXN 1 MXN = 0.6792 BWP
21 Şub 2025 1 BWP = 1.4772 MXN 1 MXN = 0.677 BWP
22 Şub 2025 1 BWP = 1.484 MXN 1 MXN = 0.6739 BWP
23 Şub 2025 1 BWP = 1.484 MXN 1 MXN = 0.6739 BWP
24 Şub 2025 1 BWP = 1.4825 MXN 1 MXN = 0.6745 BWP
25 Şub 2025 1 BWP = 1.4907 MXN 1 MXN = 0.6708 BWP
26 Şub 2025 1 BWP = 1.4829 MXN 1 MXN = 0.6744 BWP
27 Şub 2025 1 BWP = 1.4802 MXN 1 MXN = 0.6756 BWP
28 Şub 2025 1 BWP = 1.4735 MXN 1 MXN = 0.6787 BWP

Mar 2025

TarihBWP-MXNMXN-BWP
01 Mar 2025 1 BWP = 1.4853 MXN 1 MXN = 0.6733 BWP
02 Mar 2025 1 BWP = 1.4821 MXN 1 MXN = 0.6747 BWP
03 Mar 2025 1 BWP = 1.4763 MXN 1 MXN = 0.6774 BWP
04 Mar 2025 1 BWP = 1.4972 MXN 1 MXN = 0.6679 BWP
05 Mar 2025 1 BWP = 1.4973 MXN 1 MXN = 0.6678 BWP
06 Mar 2025 1 BWP = 1.491 MXN 1 MXN = 0.6707 BWP
07 Mar 2025 1 BWP = 1.4916 MXN 1 MXN = 0.6704 BWP
08 Mar 2025 1 BWP = 1.4883 MXN 1 MXN = 0.6719 BWP
09 Mar 2025 1 BWP = 1.4888 MXN 1 MXN = 0.6717 BWP
10 Mar 2025 1 BWP = 1.4776 MXN 1 MXN = 0.6768 BWP
11 Mar 2025 1 BWP = 1.4909 MXN 1 MXN = 0.6707 BWP
12 Mar 2025 1 BWP = 1.4744 MXN 1 MXN = 0.6782 BWP
13 Mar 2025 1 BWP = 1.4723 MXN 1 MXN = 0.6792 BWP
14 Mar 2025 1 BWP = 1.4672 MXN 1 MXN = 0.6816 BWP
15 Mar 2025 1 BWP = 1.4663 MXN 1 MXN = 0.682 BWP
16 Mar 2025 1 BWP = 1.4667 MXN 1 MXN = 0.6818 BWP
17 Mar 2025 1 BWP = 1.4641 MXN 1 MXN = 0.683 BWP
18 Mar 2025 1 BWP = 1.4798 MXN 1 MXN = 0.6758 BWP
19 Mar 2025 1 BWP = 1.4667 MXN 1 MXN = 0.6818 BWP
20 Mar 2025 1 BWP = 1.4833 MXN 1 MXN = 0.6742 BWP
21 Mar 2025 1 BWP = 1.4851 MXN 1 MXN = 0.6733 BWP
22 Mar 2025 1 BWP = 1.4881 MXN 1 MXN = 0.672 BWP
23 Mar 2025 1 BWP = 1.4879 MXN 1 MXN = 0.6721 BWP
24 Mar 2025 1 BWP = 1.4811 MXN 1 MXN = 0.6752 BWP
25 Mar 2025 1 BWP = 1.4704 MXN 1 MXN = 0.6801 BWP
26 Mar 2025 1 BWP = 1.4651 MXN 1 MXN = 0.6825 BWP
27 Mar 2025 1 BWP = 1.4848 MXN 1 MXN = 0.6735 BWP
28 Mar 2025 1 BWP = 1.4876 MXN 1 MXN = 0.6722 BWP
29 Mar 2025 1 BWP = 1.5065 MXN 1 MXN = 0.6638 BWP
30 Mar 2025 1 BWP = 1.5065 MXN 1 MXN = 0.6638 BWP
31 Mar 2025 1 BWP = 1.4875 MXN 1 MXN = 0.6723 BWP

Apr 2025

TarihBWP-MXNMXN-BWP
01 Nis 2025 1 BWP = 1.4941 MXN 1 MXN = 0.6693 BWP
02 Nis 2025 1 BWP = 1.4712 MXN 1 MXN = 0.6797 BWP
03 Nis 2025 1 BWP = 1.4521 MXN 1 MXN = 0.6886 BWP
04 Nis 2025 1 BWP = 1.4654 MXN 1 MXN = 0.6824 BWP
05 Nis 2025 1 BWP = 1.4583 MXN 1 MXN = 0.6857 BWP
06 Nis 2025 1 BWP = 1.4583 MXN 1 MXN = 0.6857 BWP
07 Nis 2025 1 BWP = 1.4672 MXN 1 MXN = 0.6816 BWP
08 Nis 2025 1 BWP = 1.4573 MXN 1 MXN = 0.6862 BWP
09 Nis 2025 1 BWP = 1.4782 MXN 1 MXN = 0.6765 BWP
10 Nis 2025 1 BWP = 1.4448 MXN 1 MXN = 0.6921 BWP
11 Nis 2025 1 BWP = 1.4602 MXN 1 MXN = 0.6848 BWP
12 Nis 2025 1 BWP = 1.459 MXN 1 MXN = 0.6854 BWP
13 Nis 2025 1 BWP = 1.4598 MXN 1 MXN = 0.685 BWP
14 Nis 2025 1 BWP = 1.461 MXN 1 MXN = 0.6845 BWP
15 Nis 2025 1 BWP = 1.4517 MXN 1 MXN = 0.6889 BWP
16 Nis 2025 1 BWP = 1.4553 MXN 1 MXN = 0.6871 BWP
17 Nis 2025 1 BWP = 1.447 MXN 1 MXN = 0.6911 BWP
18 Nis 2025 1 BWP = 1.4315 MXN 1 MXN = 0.6986 BWP
19 Nis 2025 1 BWP = 1.4315 MXN 1 MXN = 0.6986 BWP

BWP-MXN ve MXN-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats