> BWP-MWK ve MWK-BWP döviz kurları - 2026

BWP-MWK ve MWK-BWP döviz kurları - 2026

BWP-MWK ve MWK-BWP döviz kurları

2026 yılı için BWP-MWK ve MWK-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BWP = 128,7523 MWK

1 MWK = 0,0078 BWP

1Y 2Y 3Y

BWP'den MWK'yeMWK'den BWP'E

Jan 2026

Tarih	BWP-MWK	MWK-BWP
01 Oca 2026	1 BWP = 132.0669 MWK	1 MWK = 0.0076 BWP
02 Oca 2026	1 BWP = 124.1197 MWK	1 MWK = 0.0081 BWP
03 Oca 2026	1 BWP = 124.1197 MWK	1 MWK = 0.0081 BWP
04 Oca 2026	1 BWP = 124.1197 MWK	1 MWK = 0.0081 BWP
05 Oca 2026	1 BWP = 129.8378 MWK	1 MWK = 0.0077 BWP
06 Oca 2026	1 BWP = 124.8401 MWK	1 MWK = 0.008 BWP
07 Oca 2026	1 BWP = 129.8385 MWK	1 MWK = 0.0077 BWP
08 Oca 2026	1 BWP = 129.4859 MWK	1 MWK = 0.0077 BWP
09 Oca 2026	1 BWP = 129.2333 MWK	1 MWK = 0.0077 BWP
10 Oca 2026	1 BWP = 129.4319 MWK	1 MWK = 0.0077 BWP
11 Oca 2026	1 BWP = 129.2333 MWK	1 MWK = 0.0077 BWP
12 Oca 2026	1 BWP = 129.7559 MWK	1 MWK = 0.0077 BWP
13 Oca 2026	1 BWP = 129.6846 MWK	1 MWK = 0.0077 BWP
14 Oca 2026	1 BWP = 129.7878 MWK	1 MWK = 0.0077 BWP
15 Oca 2026	1 BWP = 129.8273 MWK	1 MWK = 0.0077 BWP
16 Oca 2026	1 BWP = 129.8344 MWK	1 MWK = 0.0077 BWP
17 Oca 2026	1 BWP = 129.8344 MWK	1 MWK = 0.0077 BWP
18 Oca 2026	1 BWP = 129.8344 MWK	1 MWK = 0.0077 BWP
19 Oca 2026	1 BWP = 129.4076 MWK	1 MWK = 0.0077 BWP
20 Oca 2026	1 BWP = 129.7591 MWK	1 MWK = 0.0077 BWP
21 Oca 2026	1 BWP = 129.9303 MWK	1 MWK = 0.0077 BWP
22 Oca 2026	1 BWP = 130.4532 MWK	1 MWK = 0.0077 BWP
23 Oca 2026	1 BWP = 125.0118 MWK	1 MWK = 0.008 BWP
24 Oca 2026	1 BWP = 125.0108 MWK	1 MWK = 0.008 BWP
25 Oca 2026	1 BWP = 125.0108 MWK	1 MWK = 0.008 BWP
26 Oca 2026	1 BWP = 131.7488 MWK	1 MWK = 0.0076 BWP
27 Oca 2026	1 BWP = 131.7481 MWK	1 MWK = 0.0076 BWP
28 Oca 2026	1 BWP = 132.5229 MWK	1 MWK = 0.0075 BWP
29 Oca 2026	1 BWP = 132.5223 MWK	1 MWK = 0.0075 BWP
30 Oca 2026	1 BWP = 132.5504 MWK	1 MWK = 0.0075 BWP
31 Oca 2026	1 BWP = 131.7298 MWK	1 MWK = 0.0076 BWP

Feb 2026

Tarih	BWP-MWK	MWK-BWP
01 Şub 2026	1 BWP = 132.5232 MWK	1 MWK = 0.0075 BWP
02 Şub 2026	1 BWP = 131.7381 MWK	1 MWK = 0.0076 BWP
03 Şub 2026	1 BWP = 125.5427 MWK	1 MWK = 0.008 BWP
04 Şub 2026	1 BWP = 131.6489 MWK	1 MWK = 0.0076 BWP
05 Şub 2026	1 BWP = 130.9717 MWK	1 MWK = 0.0076 BWP
06 Şub 2026	1 BWP = 130.9757 MWK	1 MWK = 0.0076 BWP
07 Şub 2026	1 BWP = 131.5854 MWK	1 MWK = 0.0076 BWP
08 Şub 2026	1 BWP = 130.9757 MWK	1 MWK = 0.0076 BWP
09 Şub 2026	1 BWP = 131.5752 MWK	1 MWK = 0.0076 BWP
10 Şub 2026	1 BWP = 132.1701 MWK	1 MWK = 0.0076 BWP
11 Şub 2026	1 BWP = 132.3479 MWK	1 MWK = 0.0076 BWP
12 Şub 2026	1 BWP = 132.2552 MWK	1 MWK = 0.0076 BWP
13 Şub 2026	1 BWP = 131.4805 MWK	1 MWK = 0.0076 BWP
14 Şub 2026	1 BWP = 131.475 MWK	1 MWK = 0.0076 BWP
15 Şub 2026	1 BWP = 131.475 MWK	1 MWK = 0.0076 BWP
16 Şub 2026	1 BWP = 131.9223 MWK	1 MWK = 0.0076 BWP
17 Şub 2026	1 BWP = 131.4092 MWK	1 MWK = 0.0076 BWP
18 Şub 2026	1 BWP = 131.6461 MWK	1 MWK = 0.0076 BWP
19 Şub 2026	1 BWP = 130.6305 MWK	1 MWK = 0.0077 BWP
20 Şub 2026	1 BWP = 130.9608 MWK	1 MWK = 0.0076 BWP
21 Şub 2026	1 BWP = 130.9608 MWK	1 MWK = 0.0076 BWP
22 Şub 2026	1 BWP = 130.9608 MWK	1 MWK = 0.0076 BWP
23 Şub 2026	1 BWP = 130.9608 MWK	1 MWK = 0.0076 BWP
24 Şub 2026	1 BWP = 131.4053 MWK	1 MWK = 0.0076 BWP
25 Şub 2026	1 BWP = 131.7545 MWK	1 MWK = 0.0076 BWP
26 Şub 2026	1 BWP = 131.9737 MWK	1 MWK = 0.0076 BWP
27 Şub 2026	1 BWP = 131.7558 MWK	1 MWK = 0.0076 BWP
28 Şub 2026	1 BWP = 131.7558 MWK	1 MWK = 0.0076 BWP

Mar 2026

Tarih	BWP-MWK	MWK-BWP
01 Mar 2026	1 BWP = 131.7558 MWK	1 MWK = 0.0076 BWP
02 Mar 2026	1 BWP = 130.982 MWK	1 MWK = 0.0076 BWP
03 Mar 2026	1 BWP = 129.2076 MWK	1 MWK = 0.0077 BWP
04 Mar 2026	1 BWP = 129.4099 MWK	1 MWK = 0.0077 BWP
05 Mar 2026	1 BWP = 128.8906 MWK	1 MWK = 0.0078 BWP
06 Mar 2026	1 BWP = 127.7721 MWK	1 MWK = 0.0078 BWP
07 Mar 2026	1 BWP = 127.7721 MWK	1 MWK = 0.0078 BWP
08 Mar 2026	1 BWP = 127.7721 MWK	1 MWK = 0.0078 BWP
09 Mar 2026	1 BWP = 127.6034 MWK	1 MWK = 0.0078 BWP
10 Mar 2026	1 BWP = 129.7558 MWK	1 MWK = 0.0077 BWP
11 Mar 2026	1 BWP = 129.3336 MWK	1 MWK = 0.0077 BWP
12 Mar 2026	1 BWP = 128.6354 MWK	1 MWK = 0.0078 BWP
13 Mar 2026	1 BWP = 127.246 MWK	1 MWK = 0.0079 BWP
14 Mar 2026	1 BWP = 127.246 MWK	1 MWK = 0.0079 BWP
15 Mar 2026	1 BWP = 127.246 MWK	1 MWK = 0.0079 BWP
16 Mar 2026	1 BWP = 127.145 MWK	1 MWK = 0.0079 BWP
17 Mar 2026	1 BWP = 127.5902 MWK	1 MWK = 0.0078 BWP
18 Mar 2026	1 BWP = 127.867 MWK	1 MWK = 0.0078 BWP
19 Mar 2026	1 BWP = 127.08 MWK	1 MWK = 0.0079 BWP
20 Mar 2026	1 BWP = 127.169 MWK	1 MWK = 0.0079 BWP
21 Mar 2026	1 BWP = 127.169 MWK	1 MWK = 0.0079 BWP
22 Mar 2026	1 BWP = 127.169 MWK	1 MWK = 0.0079 BWP
23 Mar 2026	1 BWP = 126.8733 MWK	1 MWK = 0.0079 BWP
24 Mar 2026	1 BWP = 126.5486 MWK	1 MWK = 0.0079 BWP
25 Mar 2026	1 BWP = 127.2501 MWK	1 MWK = 0.0079 BWP
26 Mar 2026	1 BWP = 126.1235 MWK	1 MWK = 0.0079 BWP
27 Mar 2026	1 BWP = 125.7754 MWK	1 MWK = 0.008 BWP
28 Mar 2026	1 BWP = 125.9799 MWK	1 MWK = 0.0079 BWP
29 Mar 2026	1 BWP = 125.7737 MWK	1 MWK = 0.008 BWP
30 Mar 2026	1 BWP = 125.7781 MWK	1 MWK = 0.008 BWP
31 Mar 2026	1 BWP = 125.6959 MWK	1 MWK = 0.008 BWP

Apr 2026

Tarih	BWP-MWK	MWK-BWP
01 Nis 2026	1 BWP = 127.4964 MWK	1 MWK = 0.0078 BWP
02 Nis 2026	1 BWP = 126.3793 MWK	1 MWK = 0.0079 BWP
03 Nis 2026	1 BWP = 126.3881 MWK	1 MWK = 0.0079 BWP
04 Nis 2026	1 BWP = 126.3881 MWK	1 MWK = 0.0079 BWP
05 Nis 2026	1 BWP = 126.3881 MWK	1 MWK = 0.0079 BWP
06 Nis 2026	1 BWP = 126.3881 MWK	1 MWK = 0.0079 BWP
07 Nis 2026	1 BWP = 127.0692 MWK	1 MWK = 0.0079 BWP
08 Nis 2026	1 BWP = 129.2392 MWK	1 MWK = 0.0077 BWP
09 Nis 2026	1 BWP = 128.7323 MWK	1 MWK = 0.0078 BWP
10 Nis 2026	1 BWP = 129.1574 MWK	1 MWK = 0.0077 BWP
11 Nis 2026	1 BWP = 129.1574 MWK	1 MWK = 0.0077 BWP
12 Nis 2026	1 BWP = 129.1574 MWK	1 MWK = 0.0077 BWP
13 Nis 2026	1 BWP = 128.6367 MWK	1 MWK = 0.0078 BWP
14 Nis 2026	1 BWP = 129.411 MWK	1 MWK = 0.0077 BWP
15 Nis 2026	1 BWP = 129.231 MWK	1 MWK = 0.0077 BWP
16 Nis 2026	1 BWP = 129.237 MWK	1 MWK = 0.0077 BWP
17 Nis 2026	1 BWP = 129.2385 MWK	1 MWK = 0.0077 BWP
18 Nis 2026	1 BWP = 129.2385 MWK	1 MWK = 0.0077 BWP
19 Nis 2026	1 BWP = 129.2385 MWK	1 MWK = 0.0077 BWP
20 Nis 2026	1 BWP = 129.3327 MWK	1 MWK = 0.0077 BWP
21 Nis 2026	1 BWP = 129.3379 MWK	1 MWK = 0.0077 BWP
22 Nis 2026	1 BWP = 128.943 MWK	1 MWK = 0.0078 BWP
23 Nis 2026	1 BWP = 128.9425 MWK	1 MWK = 0.0078 BWP
24 Nis 2026	1 BWP = 128.0217 MWK	1 MWK = 0.0078 BWP
25 Nis 2026	1 BWP = 128.0217 MWK	1 MWK = 0.0078 BWP
26 Nis 2026	1 BWP = 128.0217 MWK	1 MWK = 0.0078 BWP
27 Nis 2026	1 BWP = 128.7891 MWK	1 MWK = 0.0078 BWP
28 Nis 2026	1 BWP = 128.2074 MWK	1 MWK = 0.0078 BWP
29 Nis 2026	1 BWP = 128.2876 MWK	1 MWK = 0.0078 BWP
30 Nis 2026	1 BWP = 127.5947 MWK	1 MWK = 0.0078 BWP

May 2026

Tarih	BWP-MWK	MWK-BWP
01 May 2026	1 BWP = 128.1173 MWK	1 MWK = 0.0078 BWP
02 May 2026	1 BWP = 128.1177 MWK	1 MWK = 0.0078 BWP
03 May 2026	1 BWP = 128.1177 MWK	1 MWK = 0.0078 BWP
04 May 2026	1 BWP = 127.7666 MWK	1 MWK = 0.0078 BWP
05 May 2026	1 BWP = 127.5966 MWK	1 MWK = 0.0078 BWP
06 May 2026	1 BWP = 129.5848 MWK	1 MWK = 0.0077 BWP
07 May 2026	1 BWP = 129.5081 MWK	1 MWK = 0.0077 BWP
08 May 2026	1 BWP = 129.1313 MWK	1 MWK = 0.0077 BWP
09 May 2026	1 BWP = 129.1313 MWK	1 MWK = 0.0077 BWP
10 May 2026	1 BWP = 129.1313 MWK	1 MWK = 0.0077 BWP
11 May 2026	1 BWP = 128.9687 MWK	1 MWK = 0.0078 BWP
12 May 2026	1 BWP = 128.4694 MWK	1 MWK = 0.0078 BWP
13 May 2026	1 BWP = 128.7338 MWK	1 MWK = 0.0078 BWP
14 May 2026	1 BWP = 123.085 MWK	1 MWK = 0.0081 BWP
15 May 2026	1 BWP = 122.5877 MWK	1 MWK = 0.0082 BWP
16 May 2026	1 BWP = 122.5877 MWK	1 MWK = 0.0082 BWP
17 May 2026	1 BWP = 122.5877 MWK	1 MWK = 0.0082 BWP
18 May 2026	1 BWP = 127.5119 MWK	1 MWK = 0.0078 BWP
19 May 2026	1 BWP = 127.6869 MWK	1 MWK = 0.0078 BWP
20 May 2026	1 BWP = 127.8586 MWK	1 MWK = 0.0078 BWP
21 May 2026	1 BWP = 127.9367 MWK	1 MWK = 0.0078 BWP
22 May 2026	1 BWP = 128.2082 MWK	1 MWK = 0.0078 BWP
23 May 2026	1 BWP = 128.2099 MWK	1 MWK = 0.0078 BWP
24 May 2026	1 BWP = 128.2099 MWK	1 MWK = 0.0078 BWP
25 May 2026	1 BWP = 128.9867 MWK	1 MWK = 0.0078 BWP
26 May 2026	1 BWP = 128.9899 MWK	1 MWK = 0.0078 BWP
27 May 2026	1 BWP = 128.7904 MWK	1 MWK = 0.0078 BWP
28 May 2026	1 BWP = 128.5605 MWK	1 MWK = 0.0078 BWP
29 May 2026	1 BWP = 129.2344 MWK	1 MWK = 0.0077 BWP

BWP-MWK ve MWK-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler