currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-MWK ve MWK-BWP döviz kurları - 2025

BWP-MWK ve MWK-BWP döviz kurları - 2025

BWP-MWK ve MWK-BWP döviz kurları

2025 yılı için BWP-MWK ve MWK-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 126,3089 MWK
1 MWK = 0,0079 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-MWKMWK-BWP
01 Oca 2025 1 BWP = 124.4984 MWK 1 MWK = 0.008 BWP
02 Oca 2025 1 BWP = 124.6752 MWK 1 MWK = 0.008 BWP
03 Oca 2025 1 BWP = 124.7624 MWK 1 MWK = 0.008 BWP
04 Oca 2025 1 BWP = 124.7624 MWK 1 MWK = 0.008 BWP
05 Oca 2025 1 BWP = 124.7624 MWK 1 MWK = 0.008 BWP
06 Oca 2025 1 BWP = 125.1957 MWK 1 MWK = 0.008 BWP
07 Oca 2025 1 BWP = 125.1091 MWK 1 MWK = 0.008 BWP
08 Oca 2025 1 BWP = 123.7219 MWK 1 MWK = 0.0081 BWP
09 Oca 2025 1 BWP = 123.714 MWK 1 MWK = 0.0081 BWP
10 Oca 2025 1 BWP = 123.2016 MWK 1 MWK = 0.0081 BWP
11 Oca 2025 1 BWP = 123.2016 MWK 1 MWK = 0.0081 BWP
12 Oca 2025 1 BWP = 123.2016 MWK 1 MWK = 0.0081 BWP
13 Oca 2025 1 BWP = 122.5025 MWK 1 MWK = 0.0082 BWP
14 Oca 2025 1 BWP = 123.2038 MWK 1 MWK = 0.0081 BWP
15 Oca 2025 1 BWP = 123.5239 MWK 1 MWK = 0.0081 BWP
16 Oca 2025 1 BWP = 123.6913 MWK 1 MWK = 0.0081 BWP
17 Oca 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
18 Oca 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
19 Oca 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
20 Oca 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
21 Oca 2025 1 BWP = 124.5883 MWK 1 MWK = 0.008 BWP
22 Oca 2025 1 BWP = 124.5871 MWK 1 MWK = 0.008 BWP
23 Oca 2025 1 BWP = 124.9394 MWK 1 MWK = 0.008 BWP
24 Oca 2025 1 BWP = 125.7985 MWK 1 MWK = 0.0079 BWP
25 Oca 2025 1 BWP = 125.7991 MWK 1 MWK = 0.0079 BWP
26 Oca 2025 1 BWP = 125.7991 MWK 1 MWK = 0.0079 BWP
27 Oca 2025 1 BWP = 124.9315 MWK 1 MWK = 0.008 BWP
28 Oca 2025 1 BWP = 124.5881 MWK 1 MWK = 0.008 BWP
29 Oca 2025 1 BWP = 124.5856 MWK 1 MWK = 0.008 BWP
30 Oca 2025 1 BWP = 125.1132 MWK 1 MWK = 0.008 BWP
31 Oca 2025 1 BWP = 124.4949 MWK 1 MWK = 0.008 BWP

Feb 2025

TarihBWP-MWKMWK-BWP
01 Şub 2025 1 BWP = 124.4949 MWK 1 MWK = 0.008 BWP
02 Şub 2025 1 BWP = 124.4949 MWK 1 MWK = 0.008 BWP
03 Şub 2025 1 BWP = 123.3781 MWK 1 MWK = 0.0081 BWP
04 Şub 2025 1 BWP = 124.152 MWK 1 MWK = 0.0081 BWP
05 Şub 2025 1 BWP = 124.9301 MWK 1 MWK = 0.008 BWP
06 Şub 2025 1 BWP = 124.7592 MWK 1 MWK = 0.008 BWP
07 Şub 2025 1 BWP = 125.3579 MWK 1 MWK = 0.008 BWP
08 Şub 2025 1 BWP = 125.3604 MWK 1 MWK = 0.008 BWP
09 Şub 2025 1 BWP = 125.3604 MWK 1 MWK = 0.008 BWP
10 Şub 2025 1 BWP = 125.2783 MWK 1 MWK = 0.008 BWP
11 Şub 2025 1 BWP = 125.0926 MWK 1 MWK = 0.008 BWP
12 Şub 2025 1 BWP = 125.2756 MWK 1 MWK = 0.008 BWP
13 Şub 2025 1 BWP = 125.2798 MWK 1 MWK = 0.008 BWP
14 Şub 2025 1 BWP = 125.6982 MWK 1 MWK = 0.008 BWP
15 Şub 2025 1 BWP = 125.7012 MWK 1 MWK = 0.008 BWP
16 Şub 2025 1 BWP = 125.7012 MWK 1 MWK = 0.008 BWP
17 Şub 2025 1 BWP = 125.629 MWK 1 MWK = 0.008 BWP
18 Şub 2025 1 BWP = 125.629 MWK 1 MWK = 0.008 BWP
19 Şub 2025 1 BWP = 125.1957 MWK 1 MWK = 0.008 BWP
20 Şub 2025 1 BWP = 125.1714 MWK 1 MWK = 0.008 BWP
21 Şub 2025 1 BWP = 125.9768 MWK 1 MWK = 0.0079 BWP
22 Şub 2025 1 BWP = 125.9732 MWK 1 MWK = 0.0079 BWP
23 Şub 2025 1 BWP = 125.9732 MWK 1 MWK = 0.0079 BWP
24 Şub 2025 1 BWP = 125.8801 MWK 1 MWK = 0.0079 BWP
25 Şub 2025 1 BWP = 125.8889 MWK 1 MWK = 0.0079 BWP
26 Şub 2025 1 BWP = 125.6867 MWK 1 MWK = 0.008 BWP
27 Şub 2025 1 BWP = 125.6155 MWK 1 MWK = 0.008 BWP
28 Şub 2025 1 BWP = 125.3447 MWK 1 MWK = 0.008 BWP

Mar 2025

TarihBWP-MWKMWK-BWP
01 Mar 2025 1 BWP = 125.4238 MWK 1 MWK = 0.008 BWP
02 Mar 2025 1 BWP = 125.0054 MWK 1 MWK = 0.008 BWP
03 Mar 2025 1 BWP = 124.8851 MWK 1 MWK = 0.008 BWP
04 Mar 2025 1 BWP = 125.4563 MWK 1 MWK = 0.008 BWP
05 Mar 2025 1 BWP = 126.0656 MWK 1 MWK = 0.0079 BWP
06 Mar 2025 1 BWP = 126.664 MWK 1 MWK = 0.0079 BWP
07 Mar 2025 1 BWP = 127.5285 MWK 1 MWK = 0.0078 BWP
08 Mar 2025 1 BWP = 127.1981 MWK 1 MWK = 0.0079 BWP
09 Mar 2025 1 BWP = 127.5285 MWK 1 MWK = 0.0078 BWP
10 Mar 2025 1 BWP = 126.822 MWK 1 MWK = 0.0079 BWP
11 Mar 2025 1 BWP = 127.2384 MWK 1 MWK = 0.0079 BWP
12 Mar 2025 1 BWP = 126.4917 MWK 1 MWK = 0.0079 BWP
13 Mar 2025 1 BWP = 126.5801 MWK 1 MWK = 0.0079 BWP
14 Mar 2025 1 BWP = 127.5087 MWK 1 MWK = 0.0078 BWP
15 Mar 2025 1 BWP = 127.2733 MWK 1 MWK = 0.0079 BWP
16 Mar 2025 1 BWP = 127.5293 MWK 1 MWK = 0.0078 BWP
17 Mar 2025 1 BWP = 127.5315 MWK 1 MWK = 0.0078 BWP
18 Mar 2025 1 BWP = 127.6648 MWK 1 MWK = 0.0078 BWP
19 Mar 2025 1 BWP = 127.4513 MWK 1 MWK = 0.0078 BWP
20 Mar 2025 1 BWP = 127.0785 MWK 1 MWK = 0.0079 BWP
21 Mar 2025 1 BWP = 127.1722 MWK 1 MWK = 0.0079 BWP
22 Mar 2025 1 BWP = 127.1799 MWK 1 MWK = 0.0079 BWP
23 Mar 2025 1 BWP = 127.4495 MWK 1 MWK = 0.0078 BWP
24 Mar 2025 1 BWP = 127.2202 MWK 1 MWK = 0.0079 BWP
25 Mar 2025 1 BWP = 127.2773 MWK 1 MWK = 0.0079 BWP
26 Mar 2025 1 BWP = 126.6697 MWK 1 MWK = 0.0079 BWP
27 Mar 2025 1 BWP = 126.8461 MWK 1 MWK = 0.0079 BWP
28 Mar 2025 1 BWP = 126.9367 MWK 1 MWK = 0.0079 BWP
29 Mar 2025 1 BWP = 128.2994 MWK 1 MWK = 0.0078 BWP
30 Mar 2025 1 BWP = 128.2414 MWK 1 MWK = 0.0078 BWP
31 Mar 2025 1 BWP = 126.3796 MWK 1 MWK = 0.0079 BWP

Apr 2025

TarihBWP-MWKMWK-BWP
01 Nis 2025 1 BWP = 125.904 MWK 1 MWK = 0.0079 BWP
02 Nis 2025 1 BWP = 125.266 MWK 1 MWK = 0.008 BWP
03 Nis 2025 1 BWP = 125.3132 MWK 1 MWK = 0.008 BWP
04 Nis 2025 1 BWP = 124.4993 MWK 1 MWK = 0.008 BWP
05 Nis 2025 1 BWP = 124.5004 MWK 1 MWK = 0.008 BWP
06 Nis 2025 1 BWP = 124.5004 MWK 1 MWK = 0.008 BWP
07 Nis 2025 1 BWP = 123.2823 MWK 1 MWK = 0.0081 BWP
08 Nis 2025 1 BWP = 123.1293 MWK 1 MWK = 0.0081 BWP
09 Nis 2025 1 BWP = 122.2425 MWK 1 MWK = 0.0082 BWP
10 Nis 2025 1 BWP = 122.7562 MWK 1 MWK = 0.0081 BWP
11 Nis 2025 1 BWP = 124.3893 MWK 1 MWK = 0.008 BWP
12 Nis 2025 1 BWP = 124.3233 MWK 1 MWK = 0.008 BWP
13 Nis 2025 1 BWP = 124.5511 MWK 1 MWK = 0.008 BWP
14 Nis 2025 1 BWP = 125.5905 MWK 1 MWK = 0.008 BWP
15 Nis 2025 1 BWP = 125.7124 MWK 1 MWK = 0.008 BWP
16 Nis 2025 1 BWP = 125.9053 MWK 1 MWK = 0.0079 BWP
17 Nis 2025 1 BWP = 125.8037 MWK 1 MWK = 0.0079 BWP
18 Nis 2025 1 BWP = 126.0191 MWK 1 MWK = 0.0079 BWP
19 Nis 2025 1 BWP = 126.0191 MWK 1 MWK = 0.0079 BWP
20 Nis 2025 1 BWP = 126.0191 MWK 1 MWK = 0.0079 BWP
21 Nis 2025 1 BWP = 126.0191 MWK 1 MWK = 0.0079 BWP
22 Nis 2025 1 BWP = 126.9258 MWK 1 MWK = 0.0079 BWP
23 Nis 2025 1 BWP = 126.9307 MWK 1 MWK = 0.0079 BWP
24 Nis 2025 1 BWP = 126.6658 MWK 1 MWK = 0.0079 BWP
25 Nis 2025 1 BWP = 125.7981 MWK 1 MWK = 0.0079 BWP
26 Nis 2025 1 BWP = 125.7981 MWK 1 MWK = 0.0079 BWP
27 Nis 2025 1 BWP = 125.7981 MWK 1 MWK = 0.0079 BWP
28 Nis 2025 1 BWP = 126.4653 MWK 1 MWK = 0.0079 BWP
29 Nis 2025 1 BWP = 127.0112 MWK 1 MWK = 0.0079 BWP
30 Nis 2025 1 BWP = 126.6684 MWK 1 MWK = 0.0079 BWP

May 2025

TarihBWP-MWKMWK-BWP
01 May 2025 1 BWP = 126.6695 MWK 1 MWK = 0.0079 BWP
02 May 2025 1 BWP = 127.354 MWK 1 MWK = 0.0079 BWP
03 May 2025 1 BWP = 127.3529 MWK 1 MWK = 0.0079 BWP
04 May 2025 1 BWP = 127.3529 MWK 1 MWK = 0.0079 BWP
05 May 2025 1 BWP = 127.7071 MWK 1 MWK = 0.0078 BWP
06 May 2025 1 BWP = 127.8747 MWK 1 MWK = 0.0078 BWP
07 May 2025 1 BWP = 127.8827 MWK 1 MWK = 0.0078 BWP
08 May 2025 1 BWP = 127.9773 MWK 1 MWK = 0.0078 BWP
09 May 2025 1 BWP = 127.8801 MWK 1 MWK = 0.0078 BWP
10 May 2025 1 BWP = 128.1557 MWK 1 MWK = 0.0078 BWP
11 May 2025 1 BWP = 127.8772 MWK 1 MWK = 0.0078 BWP
12 May 2025 1 BWP = 127.0237 MWK 1 MWK = 0.0079 BWP
13 May 2025 1 BWP = 127.0291 MWK 1 MWK = 0.0079 BWP
14 May 2025 1 BWP = 127.7065 MWK 1 MWK = 0.0078 BWP
15 May 2025 1 BWP = 127.9576 MWK 1 MWK = 0.0078 BWP
16 May 2025 1 BWP = 128.2271 MWK 1 MWK = 0.0078 BWP
17 May 2025 1 BWP = 128.2271 MWK 1 MWK = 0.0078 BWP
18 May 2025 1 BWP = 128.2271 MWK 1 MWK = 0.0078 BWP
19 May 2025 1 BWP = 128.1486 MWK 1 MWK = 0.0078 BWP
20 May 2025 1 BWP = 128.4934 MWK 1 MWK = 0.0078 BWP
21 May 2025 1 BWP = 129.1853 MWK 1 MWK = 0.0077 BWP
22 May 2025 1 BWP = 128.4861 MWK 1 MWK = 0.0078 BWP
23 May 2025 1 BWP = 129.1762 MWK 1 MWK = 0.0077 BWP
24 May 2025 1 BWP = 129.1762 MWK 1 MWK = 0.0077 BWP
25 May 2025 1 BWP = 129.1762 MWK 1 MWK = 0.0077 BWP
26 May 2025 1 BWP = 129.3493 MWK 1 MWK = 0.0077 BWP
27 May 2025 1 BWP = 129.1784 MWK 1 MWK = 0.0077 BWP
28 May 2025 1 BWP = 129.0087 MWK 1 MWK = 0.0078 BWP
29 May 2025 1 BWP = 128.5829 MWK 1 MWK = 0.0078 BWP
30 May 2025 1 BWP = 129.0986 MWK 1 MWK = 0.0077 BWP
31 May 2025 1 BWP = 129.0986 MWK 1 MWK = 0.0077 BWP

Jun 2025

TarihBWP-MWKMWK-BWP
01 Haz 2025 1 BWP = 129.0963 MWK 1 MWK = 0.0077 BWP
02 Haz 2025 1 BWP = 129.1772 MWK 1 MWK = 0.0077 BWP
03 Haz 2025 1 BWP = 129.177 MWK 1 MWK = 0.0077 BWP
04 Haz 2025 1 BWP = 129.0894 MWK 1 MWK = 0.0077 BWP
05 Haz 2025 1 BWP = 129.8761 MWK 1 MWK = 0.0077 BWP
06 Haz 2025 1 BWP = 129.61 MWK 1 MWK = 0.0077 BWP
07 Haz 2025 1 BWP = 129.61 MWK 1 MWK = 0.0077 BWP
08 Haz 2025 1 BWP = 129.61 MWK 1 MWK = 0.0077 BWP
09 Haz 2025 1 BWP = 129.9337 MWK 1 MWK = 0.0077 BWP
10 Haz 2025 1 BWP = 129.7864 MWK 1 MWK = 0.0077 BWP
11 Haz 2025 1 BWP = 129.5239 MWK 1 MWK = 0.0077 BWP
12 Haz 2025 1 BWP = 129.9586 MWK 1 MWK = 0.0077 BWP
13 Haz 2025 1 BWP = 128.9995 MWK 1 MWK = 0.0078 BWP
14 Haz 2025 1 BWP = 129.0465 MWK 1 MWK = 0.0077 BWP

BWP-MWK ve MWK-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats