currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-MWK ve MWK-BWP döviz kurları - 2025

BWP-MWK ve MWK-BWP döviz kurları - 2025

BWP-MWK ve MWK-BWP döviz kurları

2025 yılı için BWP-MWK ve MWK-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 125,4676 MWK
1 MWK = 0,008 BWP
1Y 2Y 3Y
BWP'den MWK'yeMWK'den BWP'E
123,2823 Tarih: 4.7 124,5004 Tarih: 4.6 124,5004 Tarih: 4.5 124,4993 Tarih: 4.4 125,3132 Tarih: 4.3 125,2660 Tarih: 4.2 125,9040 Tarih: 4.1 126,3796 Tarih: 3.31 128,2414 Tarih: 3.30 128,2994 Tarih: 3.29 126,9367 Tarih: 3.28 126,8461 Tarih: 3.27 126,6697 Tarih: 3.26 127,2773 Tarih: 3.25 127,2202 Tarih: 3.24 127,4495 Tarih: 3.23 127,1799 Tarih: 3.22 127,1722 Tarih: 3.21 127,0785 Tarih: 3.20 127,4513 Tarih: 3.19 127,6648 Tarih: 3.18 127,5315 Tarih: 3.17 127,5293 Tarih: 3.16 127,2733 Tarih: 3.15 127,5087 Tarih: 3.14 126,5801 Tarih: 3.13 126,4917 Tarih: 3.12 127,2384 Tarih: 3.11 126,8220 Tarih: 3.10 127,5285 Tarih: 3.9 127,1981 Tarih: 3.8 127,5285 Tarih: 3.7 126,6640 Tarih: 3.6 126,0656 Tarih: 3.5 125,4563 Tarih: 3.4 124,8851 Tarih: 3.3 125,0054 Tarih: 3.2 125,4238 Tarih: 3.1 125,3447 Tarih: 2.28 125,6155 Tarih: 2.27 125,6867 Tarih: 2.26 125,8889 Tarih: 2.25 125,8801 Tarih: 2.24 125,9732 Tarih: 2.23 125,9732 Tarih: 2.22 125,9768 Tarih: 2.21 125,1714 Tarih: 2.20 125,1957 Tarih: 2.19 125,6290 Tarih: 2.18 125,6290 Tarih: 2.17 125,7012 Tarih: 2.16 125,7012 Tarih: 2.15 125,6982 Tarih: 2.14 125,2798 Tarih: 2.13 125,2756 Tarih: 2.12 125,0926 Tarih: 2.11 125,2783 Tarih: 2.10 125,3604 Tarih: 2.9 125,3604 Tarih: 2.8 125,3579 Tarih: 2.7 124,7592 Tarih: 2.6 124,9301 Tarih: 2.5 124,1520 Tarih: 2.4 123,3781 Tarih: 2.3 124,4949 Tarih: 2.2 124,4949 Tarih: 2.1 124,4949 Tarih: 1.31 125,1132 Tarih: 1.30 124,5856 Tarih: 1.29 124,5881 Tarih: 1.28 124,9315 Tarih: 1.27 125,7991 Tarih: 1.26 125,7991 Tarih: 1.25 125,7985 Tarih: 1.24 124,9394 Tarih: 1.23 124,5871 Tarih: 1.22 124,5883 Tarih: 1.21 124,1506 Tarih: 1.20 124,1506 Tarih: 1.19 124,1506 Tarih: 1.18 124,1506 Tarih: 1.17 123,6913 Tarih: 1.16 123,5239 Tarih: 1.15 123,2038 Tarih: 1.14 122,5025 Tarih: 1.13 123,2016 Tarih: 1.12 123,2016 Tarih: 1.11 123,2016 Tarih: 1.10 123,7140 Tarih: 1.9 123,7219 Tarih: 1.8 125,1091 Tarih: 1.7 125,1957 Tarih: 1.6 124,7624 Tarih: 1.5 124,7624 Tarih: 1.4 124,7624 Tarih: 1.3 124,6752 Tarih: 1.2 124,4984 Tarih: 1.1 123,2823 Tarih: 4.7 124,5004 Tarih: 4.6 124,5004 Tarih: 4.5 124,4993 Tarih: 4.4 125,3132 Tarih: 4.3 125,2660 Tarih: 4.2 125,9040 Tarih: 4.1 126,3796 Tarih: 3.31 128,2414 Tarih: 3.30 128,2994 Tarih: 3.29 126,9367 Tarih: 3.28 126,8461 Tarih: 3.27 126,6697 Tarih: 3.26 127,2773 Tarih: 3.25 127,2202 Tarih: 3.24 127,4495 Tarih: 3.23 127,1799 Tarih: 3.22 127,1722 Tarih: 3.21 127,0785 Tarih: 3.20 127,4513 Tarih: 3.19 127,6648 Tarih: 3.18 127,5315 Tarih: 3.17 127,5293 Tarih: 3.16 127,2733 Tarih: 3.15 127,5087 Tarih: 3.14 126,5801 Tarih: 3.13 126,4917 Tarih: 3.12 127,2384 Tarih: 3.11 126,8220 Tarih: 3.10 127,5285 Tarih: 3.9 127,1981 Tarih: 3.8 127,5285 Tarih: 3.7 126,6640 Tarih: 3.6 126,0656 Tarih: 3.5 125,4563 Tarih: 3.4 124,8851 Tarih: 3.3 125,0054 Tarih: 3.2 125,4238 Tarih: 3.1 125,3447 Tarih: 2.28 125,6155 Tarih: 2.27 125,6867 Tarih: 2.26 125,8889 Tarih: 2.25 125,8801 Tarih: 2.24 125,9732 Tarih: 2.23 125,9732 Tarih: 2.22 125,9768 Tarih: 2.21 125,1714 Tarih: 2.20 125,1957 Tarih: 2.19 125,6290 Tarih: 2.18 125,6290 Tarih: 2.17 125,7012 Tarih: 2.16 125,7012 Tarih: 2.15 125,6982 Tarih: 2.14 125,2798 Tarih: 2.13 125,2756 Tarih: 2.12 125,0926 Tarih: 2.11 125,2783 Tarih: 2.10 125,3604 Tarih: 2.9 125,3604 Tarih: 2.8 125,3579 Tarih: 2.7 124,7592 Tarih: 2.6 124,9301 Tarih: 2.5 124,1520 Tarih: 2.4 123,3781 Tarih: 2.3 124,4949 Tarih: 2.2 124,4949 Tarih: 2.1 124,4949 Tarih: 1.31 125,1132 Tarih: 1.30 124,5856 Tarih: 1.29 124,5881 Tarih: 1.28 124,9315 Tarih: 1.27 125,7991 Tarih: 1.26 125,7991 Tarih: 1.25 125,7985 Tarih: 1.24 124,9394 Tarih: 1.23 124,5871 Tarih: 1.22 124,5883 Tarih: 1.21 124,1506 Tarih: 1.20 124,1506 Tarih: 1.19 124,1506 Tarih: 1.18 124,1506 Tarih: 1.17 123,6913 Tarih: 1.16 123,5239 Tarih: 1.15 123,2038 Tarih: 1.14 122,5025 Tarih: 1.13 123,2016 Tarih: 1.12 123,2016 Tarih: 1.11 123,2016 Tarih: 1.10 123,7140 Tarih: 1.9 123,7219 Tarih: 1.8 125,1091 Tarih: 1.7 125,1957 Tarih: 1.6 124,7624 Tarih: 1.5 124,7624 Tarih: 1.4 124,7624 Tarih: 1.3 124,6752 Tarih: 1.2 124,4984 Tarih: 1.1

Jan 2025

TarihBWP-MWKMWK-BWP
01 Oca 2025 1 BWP = 124.4984 MWK 1 MWK = 0.008 BWP
02 Oca 2025 1 BWP = 124.6752 MWK 1 MWK = 0.008 BWP
03 Oca 2025 1 BWP = 124.7624 MWK 1 MWK = 0.008 BWP
04 Oca 2025 1 BWP = 124.7624 MWK 1 MWK = 0.008 BWP
05 Oca 2025 1 BWP = 124.7624 MWK 1 MWK = 0.008 BWP
06 Oca 2025 1 BWP = 125.1957 MWK 1 MWK = 0.008 BWP
07 Oca 2025 1 BWP = 125.1091 MWK 1 MWK = 0.008 BWP
08 Oca 2025 1 BWP = 123.7219 MWK 1 MWK = 0.0081 BWP
09 Oca 2025 1 BWP = 123.714 MWK 1 MWK = 0.0081 BWP
10 Oca 2025 1 BWP = 123.2016 MWK 1 MWK = 0.0081 BWP
11 Oca 2025 1 BWP = 123.2016 MWK 1 MWK = 0.0081 BWP
12 Oca 2025 1 BWP = 123.2016 MWK 1 MWK = 0.0081 BWP
13 Oca 2025 1 BWP = 122.5025 MWK 1 MWK = 0.0082 BWP
14 Oca 2025 1 BWP = 123.2038 MWK 1 MWK = 0.0081 BWP
15 Oca 2025 1 BWP = 123.5239 MWK 1 MWK = 0.0081 BWP
16 Oca 2025 1 BWP = 123.6913 MWK 1 MWK = 0.0081 BWP
17 Oca 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
18 Oca 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
19 Oca 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
20 Oca 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
21 Oca 2025 1 BWP = 124.5883 MWK 1 MWK = 0.008 BWP
22 Oca 2025 1 BWP = 124.5871 MWK 1 MWK = 0.008 BWP
23 Oca 2025 1 BWP = 124.9394 MWK 1 MWK = 0.008 BWP
24 Oca 2025 1 BWP = 125.7985 MWK 1 MWK = 0.0079 BWP
25 Oca 2025 1 BWP = 125.7991 MWK 1 MWK = 0.0079 BWP
26 Oca 2025 1 BWP = 125.7991 MWK 1 MWK = 0.0079 BWP
27 Oca 2025 1 BWP = 124.9315 MWK 1 MWK = 0.008 BWP
28 Oca 2025 1 BWP = 124.5881 MWK 1 MWK = 0.008 BWP
29 Oca 2025 1 BWP = 124.5856 MWK 1 MWK = 0.008 BWP
30 Oca 2025 1 BWP = 125.1132 MWK 1 MWK = 0.008 BWP
31 Oca 2025 1 BWP = 124.4949 MWK 1 MWK = 0.008 BWP

Feb 2025

TarihBWP-MWKMWK-BWP
01 Şub 2025 1 BWP = 124.4949 MWK 1 MWK = 0.008 BWP
02 Şub 2025 1 BWP = 124.4949 MWK 1 MWK = 0.008 BWP
03 Şub 2025 1 BWP = 123.3781 MWK 1 MWK = 0.0081 BWP
04 Şub 2025 1 BWP = 124.152 MWK 1 MWK = 0.0081 BWP
05 Şub 2025 1 BWP = 124.9301 MWK 1 MWK = 0.008 BWP
06 Şub 2025 1 BWP = 124.7592 MWK 1 MWK = 0.008 BWP
07 Şub 2025 1 BWP = 125.3579 MWK 1 MWK = 0.008 BWP
08 Şub 2025 1 BWP = 125.3604 MWK 1 MWK = 0.008 BWP
09 Şub 2025 1 BWP = 125.3604 MWK 1 MWK = 0.008 BWP
10 Şub 2025 1 BWP = 125.2783 MWK 1 MWK = 0.008 BWP
11 Şub 2025 1 BWP = 125.0926 MWK 1 MWK = 0.008 BWP
12 Şub 2025 1 BWP = 125.2756 MWK 1 MWK = 0.008 BWP
13 Şub 2025 1 BWP = 125.2798 MWK 1 MWK = 0.008 BWP
14 Şub 2025 1 BWP = 125.6982 MWK 1 MWK = 0.008 BWP
15 Şub 2025 1 BWP = 125.7012 MWK 1 MWK = 0.008 BWP
16 Şub 2025 1 BWP = 125.7012 MWK 1 MWK = 0.008 BWP
17 Şub 2025 1 BWP = 125.629 MWK 1 MWK = 0.008 BWP
18 Şub 2025 1 BWP = 125.629 MWK 1 MWK = 0.008 BWP
19 Şub 2025 1 BWP = 125.1957 MWK 1 MWK = 0.008 BWP
20 Şub 2025 1 BWP = 125.1714 MWK 1 MWK = 0.008 BWP
21 Şub 2025 1 BWP = 125.9768 MWK 1 MWK = 0.0079 BWP
22 Şub 2025 1 BWP = 125.9732 MWK 1 MWK = 0.0079 BWP
23 Şub 2025 1 BWP = 125.9732 MWK 1 MWK = 0.0079 BWP
24 Şub 2025 1 BWP = 125.8801 MWK 1 MWK = 0.0079 BWP
25 Şub 2025 1 BWP = 125.8889 MWK 1 MWK = 0.0079 BWP
26 Şub 2025 1 BWP = 125.6867 MWK 1 MWK = 0.008 BWP
27 Şub 2025 1 BWP = 125.6155 MWK 1 MWK = 0.008 BWP
28 Şub 2025 1 BWP = 125.3447 MWK 1 MWK = 0.008 BWP

Mar 2025

TarihBWP-MWKMWK-BWP
01 Mar 2025 1 BWP = 125.4238 MWK 1 MWK = 0.008 BWP
02 Mar 2025 1 BWP = 125.0054 MWK 1 MWK = 0.008 BWP
03 Mar 2025 1 BWP = 124.8851 MWK 1 MWK = 0.008 BWP
04 Mar 2025 1 BWP = 125.4563 MWK 1 MWK = 0.008 BWP
05 Mar 2025 1 BWP = 126.0656 MWK 1 MWK = 0.0079 BWP
06 Mar 2025 1 BWP = 126.664 MWK 1 MWK = 0.0079 BWP
07 Mar 2025 1 BWP = 127.5285 MWK 1 MWK = 0.0078 BWP
08 Mar 2025 1 BWP = 127.1981 MWK 1 MWK = 0.0079 BWP
09 Mar 2025 1 BWP = 127.5285 MWK 1 MWK = 0.0078 BWP
10 Mar 2025 1 BWP = 126.822 MWK 1 MWK = 0.0079 BWP
11 Mar 2025 1 BWP = 127.2384 MWK 1 MWK = 0.0079 BWP
12 Mar 2025 1 BWP = 126.4917 MWK 1 MWK = 0.0079 BWP
13 Mar 2025 1 BWP = 126.5801 MWK 1 MWK = 0.0079 BWP
14 Mar 2025 1 BWP = 127.5087 MWK 1 MWK = 0.0078 BWP
15 Mar 2025 1 BWP = 127.2733 MWK 1 MWK = 0.0079 BWP
16 Mar 2025 1 BWP = 127.5293 MWK 1 MWK = 0.0078 BWP
17 Mar 2025 1 BWP = 127.5315 MWK 1 MWK = 0.0078 BWP
18 Mar 2025 1 BWP = 127.6648 MWK 1 MWK = 0.0078 BWP
19 Mar 2025 1 BWP = 127.4513 MWK 1 MWK = 0.0078 BWP
20 Mar 2025 1 BWP = 127.0785 MWK 1 MWK = 0.0079 BWP
21 Mar 2025 1 BWP = 127.1722 MWK 1 MWK = 0.0079 BWP
22 Mar 2025 1 BWP = 127.1799 MWK 1 MWK = 0.0079 BWP
23 Mar 2025 1 BWP = 127.4495 MWK 1 MWK = 0.0078 BWP
24 Mar 2025 1 BWP = 127.2202 MWK 1 MWK = 0.0079 BWP
25 Mar 2025 1 BWP = 127.2773 MWK 1 MWK = 0.0079 BWP
26 Mar 2025 1 BWP = 126.6697 MWK 1 MWK = 0.0079 BWP
27 Mar 2025 1 BWP = 126.8461 MWK 1 MWK = 0.0079 BWP
28 Mar 2025 1 BWP = 126.9367 MWK 1 MWK = 0.0079 BWP
29 Mar 2025 1 BWP = 128.2994 MWK 1 MWK = 0.0078 BWP
30 Mar 2025 1 BWP = 128.2414 MWK 1 MWK = 0.0078 BWP
31 Mar 2025 1 BWP = 126.3796 MWK 1 MWK = 0.0079 BWP

Apr 2025

TarihBWP-MWKMWK-BWP
01 Nis 2025 1 BWP = 125.904 MWK 1 MWK = 0.0079 BWP
02 Nis 2025 1 BWP = 125.266 MWK 1 MWK = 0.008 BWP
03 Nis 2025 1 BWP = 125.3132 MWK 1 MWK = 0.008 BWP
04 Nis 2025 1 BWP = 124.4993 MWK 1 MWK = 0.008 BWP
05 Nis 2025 1 BWP = 124.5004 MWK 1 MWK = 0.008 BWP
06 Nis 2025 1 BWP = 124.5004 MWK 1 MWK = 0.008 BWP
07 Nis 2025 1 BWP = 123.2823 MWK 1 MWK = 0.0081 BWP

BWP-MWK ve MWK-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats