currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-MVR ve MVR-BWP döviz kurları - 2026

BWP-MVR ve MVR-BWP döviz kurları - 2026

BWP-MVR ve MVR-BWP döviz kurları

2026 yılı için BWP-MVR ve MVR-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 1,1532 MVR
1 MVR = 0,8671 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-MVRMVR-BWP
01 Oca 2026 1 BWP = 1.1759 MVR 1 MVR = 0.8504 BWP
02 Oca 2026 1 BWP = 1.1059 MVR 1 MVR = 0.9042 BWP
03 Oca 2026 1 BWP = 1.1072 MVR 1 MVR = 0.9032 BWP
04 Oca 2026 1 BWP = 1.1072 MVR 1 MVR = 0.9032 BWP
05 Oca 2026 1 BWP = 1.1576 MVR 1 MVR = 0.8638 BWP
06 Oca 2026 1 BWP = 1.1128 MVR 1 MVR = 0.8987 BWP
07 Oca 2026 1 BWP = 1.157 MVR 1 MVR = 0.8643 BWP
08 Oca 2026 1 BWP = 1.1533 MVR 1 MVR = 0.8671 BWP
09 Oca 2026 1 BWP = 1.1513 MVR 1 MVR = 0.8686 BWP
10 Oca 2026 1 BWP = 1.152 MVR 1 MVR = 0.868 BWP
11 Oca 2026 1 BWP = 1.1513 MVR 1 MVR = 0.8686 BWP
12 Oca 2026 1 BWP = 1.1573 MVR 1 MVR = 0.8641 BWP
13 Oca 2026 1 BWP = 1.1553 MVR 1 MVR = 0.8656 BWP
14 Oca 2026 1 BWP = 1.1569 MVR 1 MVR = 0.8644 BWP
15 Oca 2026 1 BWP = 1.1572 MVR 1 MVR = 0.8641 BWP
16 Oca 2026 1 BWP = 1.1569 MVR 1 MVR = 0.8644 BWP
17 Oca 2026 1 BWP = 1.1562 MVR 1 MVR = 0.8649 BWP
18 Oca 2026 1 BWP = 1.1562 MVR 1 MVR = 0.8649 BWP
19 Oca 2026 1 BWP = 1.1541 MVR 1 MVR = 0.8664 BWP
20 Oca 2026 1 BWP = 1.1575 MVR 1 MVR = 0.864 BWP
21 Oca 2026 1 BWP = 1.1583 MVR 1 MVR = 0.8633 BWP
22 Oca 2026 1 BWP = 1.1634 MVR 1 MVR = 0.8595 BWP
23 Oca 2026 1 BWP = 1.114 MVR 1 MVR = 0.8977 BWP
24 Oca 2026 1 BWP = 1.1225 MVR 1 MVR = 0.8909 BWP
25 Oca 2026 1 BWP = 1.1225 MVR 1 MVR = 0.8909 BWP
26 Oca 2026 1 BWP = 1.1738 MVR 1 MVR = 0.8519 BWP
27 Oca 2026 1 BWP = 1.1761 MVR 1 MVR = 0.8503 BWP
28 Oca 2026 1 BWP = 1.1821 MVR 1 MVR = 0.8459 BWP
29 Oca 2026 1 BWP = 1.1809 MVR 1 MVR = 0.8468 BWP
30 Oca 2026 1 BWP = 1.1808 MVR 1 MVR = 0.8469 BWP
31 Oca 2026 1 BWP = 1.1725 MVR 1 MVR = 0.8529 BWP

Feb 2026

TarihBWP-MVRMVR-BWP
01 Şub 2026 1 BWP = 1.1722 MVR 1 MVR = 0.8531 BWP
02 Şub 2026 1 BWP = 1.1733 MVR 1 MVR = 0.8523 BWP
03 Şub 2026 1 BWP = 1.1191 MVR 1 MVR = 0.8936 BWP
04 Şub 2026 1 BWP = 1.1738 MVR 1 MVR = 0.8519 BWP
05 Şub 2026 1 BWP = 1.1674 MVR 1 MVR = 0.8566 BWP
06 Şub 2026 1 BWP = 1.1669 MVR 1 MVR = 0.857 BWP
07 Şub 2026 1 BWP = 1.1704 MVR 1 MVR = 0.8544 BWP
08 Şub 2026 1 BWP = 1.1704 MVR 1 MVR = 0.8544 BWP
09 Şub 2026 1 BWP = 1.1731 MVR 1 MVR = 0.8524 BWP
10 Şub 2026 1 BWP = 1.1788 MVR 1 MVR = 0.8483 BWP
11 Şub 2026 1 BWP = 1.179 MVR 1 MVR = 0.8482 BWP
12 Şub 2026 1 BWP = 1.1788 MVR 1 MVR = 0.8483 BWP
13 Şub 2026 1 BWP = 1.1713 MVR 1 MVR = 0.8537 BWP
14 Şub 2026 1 BWP = 1.1692 MVR 1 MVR = 0.8553 BWP
15 Şub 2026 1 BWP = 1.1692 MVR 1 MVR = 0.8553 BWP
16 Şub 2026 1 BWP = 1.1717 MVR 1 MVR = 0.8535 BWP
17 Şub 2026 1 BWP = 1.1674 MVR 1 MVR = 0.8566 BWP
18 Şub 2026 1 BWP = 1.17 MVR 1 MVR = 0.8547 BWP
19 Şub 2026 1 BWP = 1.1599 MVR 1 MVR = 0.8621 BWP
20 Şub 2026 1 BWP = 1.1628 MVR 1 MVR = 0.86 BWP
21 Şub 2026 1 BWP = 1.1702 MVR 1 MVR = 0.8545 BWP
22 Şub 2026 1 BWP = 1.1702 MVR 1 MVR = 0.8545 BWP
23 Şub 2026 1 BWP = 1.169 MVR 1 MVR = 0.8554 BWP
24 Şub 2026 1 BWP = 1.171 MVR 1 MVR = 0.8539 BWP
25 Şub 2026 1 BWP = 1.1746 MVR 1 MVR = 0.8513 BWP
26 Şub 2026 1 BWP = 1.1767 MVR 1 MVR = 0.8498 BWP
27 Şub 2026 1 BWP = 1.1752 MVR 1 MVR = 0.8509 BWP
28 Şub 2026 1 BWP = 1.1758 MVR 1 MVR = 0.8505 BWP

Mar 2026

TarihBWP-MVRMVR-BWP
01 Mar 2026 1 BWP = 1.1758 MVR 1 MVR = 0.8505 BWP
02 Mar 2026 1 BWP = 1.1657 MVR 1 MVR = 0.8578 BWP
03 Mar 2026 1 BWP = 1.1527 MVR 1 MVR = 0.8675 BWP
04 Mar 2026 1 BWP = 1.1541 MVR 1 MVR = 0.8665 BWP
05 Mar 2026 1 BWP = 1.1493 MVR 1 MVR = 0.8701 BWP
06 Mar 2026 1 BWP = 1.1391 MVR 1 MVR = 0.8779 BWP
07 Mar 2026 1 BWP = 1.1453 MVR 1 MVR = 0.8731 BWP
08 Mar 2026 1 BWP = 1.1453 MVR 1 MVR = 0.8731 BWP
09 Mar 2026 1 BWP = 1.1376 MVR 1 MVR = 0.879 BWP
10 Mar 2026 1 BWP = 1.1552 MVR 1 MVR = 0.8657 BWP
11 Mar 2026 1 BWP = 1.1534 MVR 1 MVR = 0.867 BWP
12 Mar 2026 1 BWP = 1.1449 MVR 1 MVR = 0.8734 BWP
13 Mar 2026 1 BWP = 1.1341 MVR 1 MVR = 0.8818 BWP
14 Mar 2026 1 BWP = 1.1339 MVR 1 MVR = 0.8819 BWP
15 Mar 2026 1 BWP = 1.1339 MVR 1 MVR = 0.8819 BWP
16 Mar 2026 1 BWP = 1.1333 MVR 1 MVR = 0.8824 BWP
17 Mar 2026 1 BWP = 1.1385 MVR 1 MVR = 0.8783 BWP
18 Mar 2026 1 BWP = 1.1376 MVR 1 MVR = 0.879 BWP
19 Mar 2026 1 BWP = 1.1324 MVR 1 MVR = 0.883 BWP
20 Mar 2026 1 BWP = 1.1333 MVR 1 MVR = 0.8824 BWP
21 Mar 2026 1 BWP = 1.1357 MVR 1 MVR = 0.8805 BWP
22 Mar 2026 1 BWP = 1.1357 MVR 1 MVR = 0.8805 BWP
23 Mar 2026 1 BWP = 1.1331 MVR 1 MVR = 0.8825 BWP
24 Mar 2026 1 BWP = 1.1272 MVR 1 MVR = 0.8871 BWP
25 Mar 2026 1 BWP = 1.1338 MVR 1 MVR = 0.882 BWP
26 Mar 2026 1 BWP = 1.1245 MVR 1 MVR = 0.8893 BWP
27 Mar 2026 1 BWP = 1.1213 MVR 1 MVR = 0.8918 BWP
28 Mar 2026 1 BWP = 1.1206 MVR 1 MVR = 0.8924 BWP

BWP-MVR ve MVR-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats