currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-MVR ve MVR-BWP döviz kurları - 2025

BWP-MVR ve MVR-BWP döviz kurları - 2025

BWP-MVR ve MVR-BWP döviz kurları

2025 yılı için BWP-MVR ve MVR-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 1,123 MVR
1 MVR = 0,8904 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-MVRMVR-BWP
01 Oca 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP
02 Oca 2025 1 BWP = 1.1064 MVR 1 MVR = 0.9038 BWP
03 Oca 2025 1 BWP = 1.1081 MVR 1 MVR = 0.9024 BWP
04 Oca 2025 1 BWP = 1.1101 MVR 1 MVR = 0.9008 BWP
05 Oca 2025 1 BWP = 1.1101 MVR 1 MVR = 0.9008 BWP
06 Oca 2025 1 BWP = 1.1103 MVR 1 MVR = 0.9007 BWP
07 Oca 2025 1 BWP = 1.1142 MVR 1 MVR = 0.8975 BWP
08 Oca 2025 1 BWP = 1.1011 MVR 1 MVR = 0.9081 BWP
09 Oca 2025 1 BWP = 1.0996 MVR 1 MVR = 0.9095 BWP
10 Oca 2025 1 BWP = 1.0944 MVR 1 MVR = 0.9137 BWP
11 Oca 2025 1 BWP = 1.0897 MVR 1 MVR = 0.9177 BWP
12 Oca 2025 1 BWP = 1.0897 MVR 1 MVR = 0.9177 BWP
13 Oca 2025 1 BWP = 1.0874 MVR 1 MVR = 0.9196 BWP
14 Oca 2025 1 BWP = 1.0936 MVR 1 MVR = 0.9144 BWP
15 Oca 2025 1 BWP = 1.0978 MVR 1 MVR = 0.9109 BWP
16 Oca 2025 1 BWP = 1.0977 MVR 1 MVR = 0.911 BWP
17 Oca 2025 1 BWP = 1.1027 MVR 1 MVR = 0.9069 BWP
18 Oca 2025 1 BWP = 1.103 MVR 1 MVR = 0.9066 BWP
19 Oca 2025 1 BWP = 1.103 MVR 1 MVR = 0.9066 BWP
20 Oca 2025 1 BWP = 1.1015 MVR 1 MVR = 0.9079 BWP
21 Oca 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP
22 Oca 2025 1 BWP = 1.1128 MVR 1 MVR = 0.8986 BWP
23 Oca 2025 1 BWP = 1.1097 MVR 1 MVR = 0.9012 BWP
24 Oca 2025 1 BWP = 1.117 MVR 1 MVR = 0.8952 BWP
25 Oca 2025 1 BWP = 1.1201 MVR 1 MVR = 0.8928 BWP
26 Oca 2025 1 BWP = 1.1201 MVR 1 MVR = 0.8928 BWP
27 Oca 2025 1 BWP = 1.1102 MVR 1 MVR = 0.9007 BWP
28 Oca 2025 1 BWP = 1.1058 MVR 1 MVR = 0.9043 BWP
29 Oca 2025 1 BWP = 1.1065 MVR 1 MVR = 0.9038 BWP
30 Oca 2025 1 BWP = 1.1119 MVR 1 MVR = 0.8994 BWP
31 Oca 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP

Feb 2025

TarihBWP-MVRMVR-BWP
01 Şub 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP
02 Şub 2025 1 BWP = 1.105 MVR 1 MVR = 0.905 BWP
03 Şub 2025 1 BWP = 1.0968 MVR 1 MVR = 0.9117 BWP
04 Şub 2025 1 BWP = 1.0997 MVR 1 MVR = 0.9093 BWP
05 Şub 2025 1 BWP = 1.1092 MVR 1 MVR = 0.9015 BWP
06 Şub 2025 1 BWP = 1.1084 MVR 1 MVR = 0.9022 BWP
07 Şub 2025 1 BWP = 1.1123 MVR 1 MVR = 0.899 BWP
08 Şub 2025 1 BWP = 1.1091 MVR 1 MVR = 0.9017 BWP
09 Şub 2025 1 BWP = 1.1091 MVR 1 MVR = 0.9017 BWP
10 Şub 2025 1 BWP = 1.1124 MVR 1 MVR = 0.899 BWP
11 Şub 2025 1 BWP = 1.1115 MVR 1 MVR = 0.8997 BWP
12 Şub 2025 1 BWP = 1.1131 MVR 1 MVR = 0.8984 BWP
13 Şub 2025 1 BWP = 1.1154 MVR 1 MVR = 0.8965 BWP
14 Şub 2025 1 BWP = 1.1167 MVR 1 MVR = 0.8955 BWP
15 Şub 2025 1 BWP = 1.12 MVR 1 MVR = 0.8929 BWP
16 Şub 2025 1 BWP = 1.12 MVR 1 MVR = 0.8929 BWP
17 Şub 2025 1 BWP = 1.1156 MVR 1 MVR = 0.8964 BWP
18 Şub 2025 1 BWP = 1.1149 MVR 1 MVR = 0.8969 BWP
19 Şub 2025 1 BWP = 1.1131 MVR 1 MVR = 0.8984 BWP
20 Şub 2025 1 BWP = 1.1162 MVR 1 MVR = 0.8959 BWP
21 Şub 2025 1 BWP = 1.119 MVR 1 MVR = 0.8937 BWP
22 Şub 2025 1 BWP = 1.1186 MVR 1 MVR = 0.8939 BWP
23 Şub 2025 1 BWP = 1.1186 MVR 1 MVR = 0.8939 BWP
24 Şub 2025 1 BWP = 1.1179 MVR 1 MVR = 0.8946 BWP
25 Şub 2025 1 BWP = 1.1153 MVR 1 MVR = 0.8966 BWP
26 Şub 2025 1 BWP = 1.1198 MVR 1 MVR = 0.893 BWP
27 Şub 2025 1 BWP = 1.116 MVR 1 MVR = 0.8961 BWP
28 Şub 2025 1 BWP = 1.1157 MVR 1 MVR = 0.8963 BWP

Mar 2025

TarihBWP-MVRMVR-BWP
01 Mar 2025 1 BWP = 1.1135 MVR 1 MVR = 0.898 BWP
02 Mar 2025 1 BWP = 1.1148 MVR 1 MVR = 0.897 BWP
03 Mar 2025 1 BWP = 1.1123 MVR 1 MVR = 0.899 BWP
04 Mar 2025 1 BWP = 1.1131 MVR 1 MVR = 0.8984 BWP
05 Mar 2025 1 BWP = 1.122 MVR 1 MVR = 0.8913 BWP
06 Mar 2025 1 BWP = 1.1249 MVR 1 MVR = 0.889 BWP
07 Mar 2025 1 BWP = 1.1322 MVR 1 MVR = 0.8832 BWP
08 Mar 2025 1 BWP = 1.1343 MVR 1 MVR = 0.8816 BWP
09 Mar 2025 1 BWP = 1.132 MVR 1 MVR = 0.8834 BWP
10 Mar 2025 1 BWP = 1.1311 MVR 1 MVR = 0.8841 BWP
11 Mar 2025 1 BWP = 1.1323 MVR 1 MVR = 0.8831 BWP
12 Mar 2025 1 BWP = 1.1233 MVR 1 MVR = 0.8903 BWP
13 Mar 2025 1 BWP = 1.125 MVR 1 MVR = 0.8889 BWP
14 Mar 2025 1 BWP = 1.1342 MVR 1 MVR = 0.8817 BWP
15 Mar 2025 1 BWP = 1.1338 MVR 1 MVR = 0.882 BWP
16 Mar 2025 1 BWP = 1.1374 MVR 1 MVR = 0.8792 BWP
17 Mar 2025 1 BWP = 1.133 MVR 1 MVR = 0.8826 BWP
18 Mar 2025 1 BWP = 1.1374 MVR 1 MVR = 0.8792 BWP
19 Mar 2025 1 BWP = 1.1356 MVR 1 MVR = 0.8806 BWP
20 Mar 2025 1 BWP = 1.1323 MVR 1 MVR = 0.8832 BWP
21 Mar 2025 1 BWP = 1.1329 MVR 1 MVR = 0.8827 BWP
22 Mar 2025 1 BWP = 1.1326 MVR 1 MVR = 0.8829 BWP
23 Mar 2025 1 BWP = 1.1365 MVR 1 MVR = 0.8799 BWP
24 Mar 2025 1 BWP = 1.1347 MVR 1 MVR = 0.8813 BWP
25 Mar 2025 1 BWP = 1.1333 MVR 1 MVR = 0.8824 BWP
26 Mar 2025 1 BWP = 1.124 MVR 1 MVR = 0.8897 BWP
27 Mar 2025 1 BWP = 1.1278 MVR 1 MVR = 0.8867 BWP
28 Mar 2025 1 BWP = 1.1275 MVR 1 MVR = 0.8869 BWP
29 Mar 2025 1 BWP = 1.1426 MVR 1 MVR = 0.8752 BWP
30 Mar 2025 1 BWP = 1.1436 MVR 1 MVR = 0.8744 BWP
31 Mar 2025 1 BWP = 1.1225 MVR 1 MVR = 0.8908 BWP

Apr 2025

TarihBWP-MVRMVR-BWP
01 Nis 2025 1 BWP = 1.1241 MVR 1 MVR = 0.8896 BWP
02 Nis 2025 1 BWP = 1.1128 MVR 1 MVR = 0.8986 BWP
03 Nis 2025 1 BWP = 1.1159 MVR 1 MVR = 0.8961 BWP
04 Nis 2025 1 BWP = 1.108 MVR 1 MVR = 0.9025 BWP
05 Nis 2025 1 BWP = 1.0992 MVR 1 MVR = 0.9098 BWP
06 Nis 2025 1 BWP = 1.0992 MVR 1 MVR = 0.9098 BWP
07 Nis 2025 1 BWP = 1.0939 MVR 1 MVR = 0.9142 BWP
08 Nis 2025 1 BWP = 1.0955 MVR 1 MVR = 0.9129 BWP
09 Nis 2025 1 BWP = 1.0872 MVR 1 MVR = 0.9198 BWP
10 Nis 2025 1 BWP = 1.0942 MVR 1 MVR = 0.9139 BWP
11 Nis 2025 1 BWP = 1.1072 MVR 1 MVR = 0.9032 BWP
12 Nis 2025 1 BWP = 1.1067 MVR 1 MVR = 0.9036 BWP
13 Nis 2025 1 BWP = 1.1104 MVR 1 MVR = 0.9006 BWP
14 Nis 2025 1 BWP = 1.1201 MVR 1 MVR = 0.8928 BWP
15 Nis 2025 1 BWP = 1.1162 MVR 1 MVR = 0.8959 BWP
16 Nis 2025 1 BWP = 1.1211 MVR 1 MVR = 0.892 BWP
17 Nis 2025 1 BWP = 1.1186 MVR 1 MVR = 0.894 BWP
18 Nis 2025 1 BWP = 1.1181 MVR 1 MVR = 0.8944 BWP
19 Nis 2025 1 BWP = 1.1182 MVR 1 MVR = 0.8943 BWP
20 Nis 2025 1 BWP = 1.1182 MVR 1 MVR = 0.8943 BWP
21 Nis 2025 1 BWP = 1.1176 MVR 1 MVR = 0.8948 BWP
22 Nis 2025 1 BWP = 1.127 MVR 1 MVR = 0.8873 BWP
23 Nis 2025 1 BWP = 1.1278 MVR 1 MVR = 0.8867 BWP
24 Nis 2025 1 BWP = 1.1261 MVR 1 MVR = 0.888 BWP
25 Nis 2025 1 BWP = 1.1176 MVR 1 MVR = 0.8947 BWP
26 Nis 2025 1 BWP = 1.118 MVR 1 MVR = 0.8944 BWP
27 Nis 2025 1 BWP = 1.118 MVR 1 MVR = 0.8944 BWP
28 Nis 2025 1 BWP = 1.1238 MVR 1 MVR = 0.8898 BWP
29 Nis 2025 1 BWP = 1.1291 MVR 1 MVR = 0.8857 BWP
30 Nis 2025 1 BWP = 1.1261 MVR 1 MVR = 0.888 BWP

May 2025

TarihBWP-MVRMVR-BWP
01 May 2025 1 BWP = 1.1223 MVR 1 MVR = 0.891 BWP
02 May 2025 1 BWP = 1.1315 MVR 1 MVR = 0.8838 BWP
03 May 2025 1 BWP = 1.1292 MVR 1 MVR = 0.8856 BWP
04 May 2025 1 BWP = 1.1292 MVR 1 MVR = 0.8856 BWP
05 May 2025 1 BWP = 1.136 MVR 1 MVR = 0.8803 BWP
06 May 2025 1 BWP = 1.1355 MVR 1 MVR = 0.8807 BWP
07 May 2025 1 BWP = 1.1365 MVR 1 MVR = 0.8799 BWP
08 May 2025 1 BWP = 1.1384 MVR 1 MVR = 0.8784 BWP
09 May 2025 1 BWP = 1.1369 MVR 1 MVR = 0.8796 BWP
10 May 2025 1 BWP = 1.1365 MVR 1 MVR = 0.8799 BWP
11 May 2025 1 BWP = 1.1369 MVR 1 MVR = 0.8796 BWP
12 May 2025 1 BWP = 1.1305 MVR 1 MVR = 0.8846 BWP
13 May 2025 1 BWP = 1.1286 MVR 1 MVR = 0.8861 BWP
14 May 2025 1 BWP = 1.1365 MVR 1 MVR = 0.8799 BWP
15 May 2025 1 BWP = 1.1393 MVR 1 MVR = 0.8777 BWP
16 May 2025 1 BWP = 1.1438 MVR 1 MVR = 0.8743 BWP
17 May 2025 1 BWP = 1.1396 MVR 1 MVR = 0.8775 BWP
18 May 2025 1 BWP = 1.1396 MVR 1 MVR = 0.8775 BWP
19 May 2025 1 BWP = 1.1424 MVR 1 MVR = 0.8754 BWP
20 May 2025 1 BWP = 1.1461 MVR 1 MVR = 0.8725 BWP
21 May 2025 1 BWP = 1.1521 MVR 1 MVR = 0.868 BWP
22 May 2025 1 BWP = 1.1469 MVR 1 MVR = 0.8719 BWP
23 May 2025 1 BWP = 1.1513 MVR 1 MVR = 0.8686 BWP
24 May 2025 1 BWP = 1.1537 MVR 1 MVR = 0.8668 BWP
25 May 2025 1 BWP = 1.1537 MVR 1 MVR = 0.8668 BWP
26 May 2025 1 BWP = 1.1532 MVR 1 MVR = 0.8672 BWP
27 May 2025 1 BWP = 1.1519 MVR 1 MVR = 0.8681 BWP
28 May 2025 1 BWP = 1.1499 MVR 1 MVR = 0.8696 BWP
29 May 2025 1 BWP = 1.1459 MVR 1 MVR = 0.8727 BWP
30 May 2025 1 BWP = 1.1517 MVR 1 MVR = 0.8683 BWP
31 May 2025 1 BWP = 1.1517 MVR 1 MVR = 0.8683 BWP

Jun 2025

TarihBWP-MVRMVR-BWP
01 Haz 2025 1 BWP = 1.1533 MVR 1 MVR = 0.8671 BWP
02 Haz 2025 1 BWP = 1.1525 MVR 1 MVR = 0.8677 BWP
03 Haz 2025 1 BWP = 1.1512 MVR 1 MVR = 0.8686 BWP
04 Haz 2025 1 BWP = 1.1514 MVR 1 MVR = 0.8685 BWP
05 Haz 2025 1 BWP = 1.1537 MVR 1 MVR = 0.8668 BWP
06 Haz 2025 1 BWP = 1.1516 MVR 1 MVR = 0.8683 BWP
07 Haz 2025 1 BWP = 1.1495 MVR 1 MVR = 0.8699 BWP
08 Haz 2025 1 BWP = 1.1495 MVR 1 MVR = 0.8699 BWP
09 Haz 2025 1 BWP = 1.1545 MVR 1 MVR = 0.8661 BWP
10 Haz 2025 1 BWP = 1.1537 MVR 1 MVR = 0.8668 BWP
11 Haz 2025 1 BWP = 1.1503 MVR 1 MVR = 0.8693 BWP
12 Haz 2025 1 BWP = 1.1548 MVR 1 MVR = 0.8659 BWP
13 Haz 2025 1 BWP = 1.1451 MVR 1 MVR = 0.8733 BWP
14 Haz 2025 1 BWP = 1.1451 MVR 1 MVR = 0.8733 BWP

BWP-MVR ve MVR-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats