currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-MUR ve MUR-BWP döviz kurları - 2026

BWP-MUR ve MUR-BWP döviz kurları - 2026

BWP-MUR ve MUR-BWP döviz kurları

2026 yılı için BWP-MUR ve MUR-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 3,4554 MUR
1 MUR = 0,2894 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-MURMUR-BWP
01 Oca 2026 1 BWP = 3.5199 MUR 1 MUR = 0.2841 BWP
02 Oca 2026 1 BWP = 3.3107 MUR 1 MUR = 0.302 BWP
03 Oca 2026 1 BWP = 3.3122 MUR 1 MUR = 0.3019 BWP
04 Oca 2026 1 BWP = 3.3122 MUR 1 MUR = 0.3019 BWP
05 Oca 2026 1 BWP = 3.4811 MUR 1 MUR = 0.2873 BWP
06 Oca 2026 1 BWP = 3.3345 MUR 1 MUR = 0.2999 BWP
07 Oca 2026 1 BWP = 3.4762 MUR 1 MUR = 0.2877 BWP
08 Oca 2026 1 BWP = 3.477 MUR 1 MUR = 0.2876 BWP
09 Oca 2026 1 BWP = 3.4806 MUR 1 MUR = 0.2873 BWP
10 Oca 2026 1 BWP = 3.4583 MUR 1 MUR = 0.2892 BWP
11 Oca 2026 1 BWP = 3.4561 MUR 1 MUR = 0.2893 BWP
12 Oca 2026 1 BWP = 3.4936 MUR 1 MUR = 0.2862 BWP
13 Oca 2026 1 BWP = 3.4928 MUR 1 MUR = 0.2863 BWP
14 Oca 2026 1 BWP = 3.4775 MUR 1 MUR = 0.2876 BWP
15 Oca 2026 1 BWP = 3.4607 MUR 1 MUR = 0.289 BWP
16 Oca 2026 1 BWP = 3.4671 MUR 1 MUR = 0.2884 BWP
17 Oca 2026 1 BWP = 3.4627 MUR 1 MUR = 0.2888 BWP
18 Oca 2026 1 BWP = 3.4627 MUR 1 MUR = 0.2888 BWP
19 Oca 2026 1 BWP = 3.455 MUR 1 MUR = 0.2894 BWP
20 Oca 2026 1 BWP = 3.4581 MUR 1 MUR = 0.2892 BWP
21 Oca 2026 1 BWP = 3.4487 MUR 1 MUR = 0.29 BWP
22 Oca 2026 1 BWP = 3.4707 MUR 1 MUR = 0.2881 BWP
23 Oca 2026 1 BWP = 3.3102 MUR 1 MUR = 0.3021 BWP
24 Oca 2026 1 BWP = 3.3355 MUR 1 MUR = 0.2998 BWP
25 Oca 2026 1 BWP = 3.3355 MUR 1 MUR = 0.2998 BWP
26 Oca 2026 1 BWP = 3.4583 MUR 1 MUR = 0.2892 BWP
27 Oca 2026 1 BWP = 3.4629 MUR 1 MUR = 0.2888 BWP
28 Oca 2026 1 BWP = 3.4477 MUR 1 MUR = 0.2901 BWP
29 Oca 2026 1 BWP = 3.4487 MUR 1 MUR = 0.29 BWP
30 Oca 2026 1 BWP = 3.4721 MUR 1 MUR = 0.288 BWP
31 Oca 2026 1 BWP = 3.4453 MUR 1 MUR = 0.2902 BWP

Feb 2026

TarihBWP-MURMUR-BWP
01 Şub 2026 1 BWP = 3.4445 MUR 1 MUR = 0.2903 BWP
02 Şub 2026 1 BWP = 3.4646 MUR 1 MUR = 0.2886 BWP
03 Şub 2026 1 BWP = 3.3239 MUR 1 MUR = 0.3009 BWP
04 Şub 2026 1 BWP = 3.4857 MUR 1 MUR = 0.2869 BWP
05 Şub 2026 1 BWP = 3.478 MUR 1 MUR = 0.2875 BWP
06 Şub 2026 1 BWP = 3.479 MUR 1 MUR = 0.2874 BWP
07 Şub 2026 1 BWP = 3.4893 MUR 1 MUR = 0.2866 BWP
08 Şub 2026 1 BWP = 3.4893 MUR 1 MUR = 0.2866 BWP
09 Şub 2026 1 BWP = 3.4912 MUR 1 MUR = 0.2864 BWP
10 Şub 2026 1 BWP = 3.4829 MUR 1 MUR = 0.2871 BWP
11 Şub 2026 1 BWP = 3.4859 MUR 1 MUR = 0.2869 BWP
12 Şub 2026 1 BWP = 3.4993 MUR 1 MUR = 0.2858 BWP
13 Şub 2026 1 BWP = 3.4797 MUR 1 MUR = 0.2874 BWP
14 Şub 2026 1 BWP = 3.4841 MUR 1 MUR = 0.287 BWP
15 Şub 2026 1 BWP = 3.4841 MUR 1 MUR = 0.287 BWP
16 Şub 2026 1 BWP = 3.4934 MUR 1 MUR = 0.2863 BWP
17 Şub 2026 1 BWP = 3.4807 MUR 1 MUR = 0.2873 BWP
18 Şub 2026 1 BWP = 3.4937 MUR 1 MUR = 0.2862 BWP
19 Şub 2026 1 BWP = 3.4792 MUR 1 MUR = 0.2874 BWP
20 Şub 2026 1 BWP = 3.5053 MUR 1 MUR = 0.2853 BWP
21 Şub 2026 1 BWP = 3.5136 MUR 1 MUR = 0.2846 BWP
22 Şub 2026 1 BWP = 3.5136 MUR 1 MUR = 0.2846 BWP
23 Şub 2026 1 BWP = 3.4942 MUR 1 MUR = 0.2862 BWP
24 Şub 2026 1 BWP = 3.5184 MUR 1 MUR = 0.2842 BWP
25 Şub 2026 1 BWP = 3.5269 MUR 1 MUR = 0.2835 BWP
26 Şub 2026 1 BWP = 3.5263 MUR 1 MUR = 0.2836 BWP
27 Şub 2026 1 BWP = 3.5249 MUR 1 MUR = 0.2837 BWP
28 Şub 2026 1 BWP = 3.5289 MUR 1 MUR = 0.2834 BWP

Mar 2026

TarihBWP-MURMUR-BWP
01 Mar 2026 1 BWP = 3.5289 MUR 1 MUR = 0.2834 BWP
02 Mar 2026 1 BWP = 3.5189 MUR 1 MUR = 0.2842 BWP
03 Mar 2026 1 BWP = 3.499 MUR 1 MUR = 0.2858 BWP
04 Mar 2026 1 BWP = 3.5354 MUR 1 MUR = 0.2829 BWP
05 Mar 2026 1 BWP = 3.5223 MUR 1 MUR = 0.2839 BWP
06 Mar 2026 1 BWP = 3.4922 MUR 1 MUR = 0.2864 BWP
07 Mar 2026 1 BWP = 3.5116 MUR 1 MUR = 0.2848 BWP
08 Mar 2026 1 BWP = 3.5116 MUR 1 MUR = 0.2848 BWP
09 Mar 2026 1 BWP = 3.4533 MUR 1 MUR = 0.2896 BWP
10 Mar 2026 1 BWP = 3.4357 MUR 1 MUR = 0.2911 BWP
11 Mar 2026 1 BWP = 3.425 MUR 1 MUR = 0.292 BWP
12 Mar 2026 1 BWP = 3.4021 MUR 1 MUR = 0.2939 BWP
13 Mar 2026 1 BWP = 3.375 MUR 1 MUR = 0.2963 BWP
14 Mar 2026 1 BWP = 3.4134 MUR 1 MUR = 0.293 BWP
15 Mar 2026 1 BWP = 3.4134 MUR 1 MUR = 0.293 BWP
16 Mar 2026 1 BWP = 3.4285 MUR 1 MUR = 0.2917 BWP
17 Mar 2026 1 BWP = 3.4333 MUR 1 MUR = 0.2913 BWP
18 Mar 2026 1 BWP = 3.4247 MUR 1 MUR = 0.292 BWP
19 Mar 2026 1 BWP = 3.4069 MUR 1 MUR = 0.2935 BWP
20 Mar 2026 1 BWP = 3.4117 MUR 1 MUR = 0.2931 BWP
21 Mar 2026 1 BWP = 3.4167 MUR 1 MUR = 0.2927 BWP
22 Mar 2026 1 BWP = 3.4167 MUR 1 MUR = 0.2927 BWP
23 Mar 2026 1 BWP = 3.4132 MUR 1 MUR = 0.293 BWP
24 Mar 2026 1 BWP = 3.3929 MUR 1 MUR = 0.2947 BWP
25 Mar 2026 1 BWP = 3.4072 MUR 1 MUR = 0.2935 BWP
26 Mar 2026 1 BWP = 3.394 MUR 1 MUR = 0.2946 BWP
27 Mar 2026 1 BWP = 3.3921 MUR 1 MUR = 0.2948 BWP
28 Mar 2026 1 BWP = 3.3921 MUR 1 MUR = 0.2948 BWP
29 Mar 2026 1 BWP = 3.4036 MUR 1 MUR = 0.2938 BWP
30 Mar 2026 1 BWP = 3.3984 MUR 1 MUR = 0.2943 BWP
31 Mar 2026 1 BWP = 3.4154 MUR 1 MUR = 0.2928 BWP

Apr 2026

TarihBWP-MURMUR-BWP
01 Nis 2026 1 BWP = 3.441 MUR 1 MUR = 0.2906 BWP
02 Nis 2026 1 BWP = 3.4217 MUR 1 MUR = 0.2923 BWP
03 Nis 2026 1 BWP = 3.4291 MUR 1 MUR = 0.2916 BWP
04 Nis 2026 1 BWP = 3.4299 MUR 1 MUR = 0.2916 BWP
05 Nis 2026 1 BWP = 3.4299 MUR 1 MUR = 0.2916 BWP
06 Nis 2026 1 BWP = 3.4372 MUR 1 MUR = 0.2909 BWP
07 Nis 2026 1 BWP = 3.4451 MUR 1 MUR = 0.2903 BWP
08 Nis 2026 1 BWP = 3.4874 MUR 1 MUR = 0.2867 BWP
09 Nis 2026 1 BWP = 3.4603 MUR 1 MUR = 0.289 BWP
10 Nis 2026 1 BWP = 3.4667 MUR 1 MUR = 0.2885 BWP
11 Nis 2026 1 BWP = 3.4703 MUR 1 MUR = 0.2882 BWP
12 Nis 2026 1 BWP = 3.4703 MUR 1 MUR = 0.2882 BWP
13 Nis 2026 1 BWP = 3.4533 MUR 1 MUR = 0.2896 BWP
14 Nis 2026 1 BWP = 3.4557 MUR 1 MUR = 0.2894 BWP
15 Nis 2026 1 BWP = 3.4471 MUR 1 MUR = 0.2901 BWP
16 Nis 2026 1 BWP = 3.446 MUR 1 MUR = 0.2902 BWP
17 Nis 2026 1 BWP = 3.4508 MUR 1 MUR = 0.2898 BWP
18 Nis 2026 1 BWP = 3.4442 MUR 1 MUR = 0.2903 BWP
19 Nis 2026 1 BWP = 3.4442 MUR 1 MUR = 0.2903 BWP
20 Nis 2026 1 BWP = 3.4624 MUR 1 MUR = 0.2888 BWP
21 Nis 2026 1 BWP = 3.4588 MUR 1 MUR = 0.2891 BWP
22 Nis 2026 1 BWP = 3.4583 MUR 1 MUR = 0.2892 BWP
23 Nis 2026 1 BWP = 3.4644 MUR 1 MUR = 0.2886 BWP
24 Nis 2026 1 BWP = 3.4582 MUR 1 MUR = 0.2892 BWP
25 Nis 2026 1 BWP = 3.466 MUR 1 MUR = 0.2885 BWP
26 Nis 2026 1 BWP = 3.4631 MUR 1 MUR = 0.2888 BWP
27 Nis 2026 1 BWP = 3.4679 MUR 1 MUR = 0.2884 BWP
28 Nis 2026 1 BWP = 3.4596 MUR 1 MUR = 0.2891 BWP
29 Nis 2026 1 BWP = 3.4635 MUR 1 MUR = 0.2887 BWP
30 Nis 2026 1 BWP = 3.4599 MUR 1 MUR = 0.289 BWP

May 2026

TarihBWP-MURMUR-BWP
01 May 2026 1 BWP = 3.4598 MUR 1 MUR = 0.289 BWP
02 May 2026 1 BWP = 3.4599 MUR 1 MUR = 0.289 BWP
03 May 2026 1 BWP = 3.4599 MUR 1 MUR = 0.289 BWP
04 May 2026 1 BWP = 3.4442 MUR 1 MUR = 0.2903 BWP
05 May 2026 1 BWP = 3.4535 MUR 1 MUR = 0.2896 BWP
06 May 2026 1 BWP = 3.495 MUR 1 MUR = 0.2861 BWP
07 May 2026 1 BWP = 3.4883 MUR 1 MUR = 0.2867 BWP
08 May 2026 1 BWP = 3.4875 MUR 1 MUR = 0.2867 BWP
09 May 2026 1 BWP = 3.4967 MUR 1 MUR = 0.286 BWP
10 May 2026 1 BWP = 3.4967 MUR 1 MUR = 0.286 BWP
11 May 2026 1 BWP = 3.4767 MUR 1 MUR = 0.2876 BWP
12 May 2026 1 BWP = 3.4599 MUR 1 MUR = 0.289 BWP
13 May 2026 1 BWP = 3.4748 MUR 1 MUR = 0.2878 BWP
14 May 2026 1 BWP = 3.3293 MUR 1 MUR = 0.3004 BWP
15 May 2026 1 BWP = 3.3333 MUR 1 MUR = 0.3 BWP
16 May 2026 1 BWP = 3.3282 MUR 1 MUR = 0.3005 BWP
17 May 2026 1 BWP = 3.3282 MUR 1 MUR = 0.3005 BWP
18 May 2026 1 BWP = 3.4787 MUR 1 MUR = 0.2875 BWP
19 May 2026 1 BWP = 3.4786 MUR 1 MUR = 0.2875 BWP
20 May 2026 1 BWP = 3.4949 MUR 1 MUR = 0.2861 BWP
21 May 2026 1 BWP = 3.4931 MUR 1 MUR = 0.2863 BWP
22 May 2026 1 BWP = 3.5021 MUR 1 MUR = 0.2855 BWP
23 May 2026 1 BWP = 3.5067 MUR 1 MUR = 0.2852 BWP
24 May 2026 1 BWP = 3.5067 MUR 1 MUR = 0.2852 BWP
25 May 2026 1 BWP = 3.5171 MUR 1 MUR = 0.2843 BWP
26 May 2026 1 BWP = 3.5203 MUR 1 MUR = 0.2841 BWP
27 May 2026 1 BWP = 3.514 MUR 1 MUR = 0.2846 BWP
28 May 2026 1 BWP = 3.5268 MUR 1 MUR = 0.2835 BWP
29 May 2026 1 BWP = 3.5301 MUR 1 MUR = 0.2833 BWP
30 May 2026 1 BWP = 3.5301 MUR 1 MUR = 0.2833 BWP

BWP-MUR ve MUR-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats