currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-MOP ve MOP-BWP döviz kurları - 2026

BWP-MOP ve MOP-BWP döviz kurları - 2026

BWP-MOP ve MOP-BWP döviz kurları

2026 yılı için BWP-MOP ve MOP-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,5981 MOP
1 MOP = 1,6719 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-MOPMOP-BWP
01 Oca 2026 1 BWP = 0.6107 MOP 1 MOP = 1.6375 BWP
02 Oca 2026 1 BWP = 0.5744 MOP 1 MOP = 1.7409 BWP
03 Oca 2026 1 BWP = 0.5744 MOP 1 MOP = 1.7409 BWP
04 Oca 2026 1 BWP = 0.5744 MOP 1 MOP = 1.7409 BWP
05 Oca 2026 1 BWP = 0.6006 MOP 1 MOP = 1.665 BWP
06 Oca 2026 1 BWP = 0.5775 MOP 1 MOP = 1.7316 BWP
07 Oca 2026 1 BWP = 0.6005 MOP 1 MOP = 1.6654 BWP
08 Oca 2026 1 BWP = 0.5994 MOP 1 MOP = 1.6684 BWP
09 Oca 2026 1 BWP = 0.5985 MOP 1 MOP = 1.6709 BWP
10 Oca 2026 1 BWP = 0.5985 MOP 1 MOP = 1.6709 BWP
11 Oca 2026 1 BWP = 0.5985 MOP 1 MOP = 1.6709 BWP
12 Oca 2026 1 BWP = 0.601 MOP 1 MOP = 1.6639 BWP
13 Oca 2026 1 BWP = 0.601 MOP 1 MOP = 1.6639 BWP
14 Oca 2026 1 BWP = 0.601 MOP 1 MOP = 1.6639 BWP
15 Oca 2026 1 BWP = 0.6016 MOP 1 MOP = 1.6622 BWP
16 Oca 2026 1 BWP = 0.6015 MOP 1 MOP = 1.6624 BWP
17 Oca 2026 1 BWP = 0.6015 MOP 1 MOP = 1.6624 BWP
18 Oca 2026 1 BWP = 0.6015 MOP 1 MOP = 1.6624 BWP
19 Oca 2026 1 BWP = 0.5994 MOP 1 MOP = 1.6683 BWP
20 Oca 2026 1 BWP = 0.601 MOP 1 MOP = 1.6638 BWP
21 Oca 2026 1 BWP = 0.6018 MOP 1 MOP = 1.6616 BWP
22 Oca 2026 1 BWP = 0.6042 MOP 1 MOP = 1.6549 BWP
23 Oca 2026 1 BWP = 0.5791 MOP 1 MOP = 1.727 BWP
24 Oca 2026 1 BWP = 0.579 MOP 1 MOP = 1.727 BWP
25 Oca 2026 1 BWP = 0.579 MOP 1 MOP = 1.727 BWP
26 Oca 2026 1 BWP = 0.6102 MOP 1 MOP = 1.6387 BWP
27 Oca 2026 1 BWP = 0.6105 MOP 1 MOP = 1.6379 BWP
28 Oca 2026 1 BWP = 0.6142 MOP 1 MOP = 1.6281 BWP
29 Oca 2026 1 BWP = 0.6142 MOP 1 MOP = 1.6282 BWP
30 Oca 2026 1 BWP = 0.6147 MOP 1 MOP = 1.6268 BWP
31 Oca 2026 1 BWP = 0.6146 MOP 1 MOP = 1.6271 BWP

Feb 2026

TarihBWP-MOPMOP-BWP
01 Şub 2026 1 BWP = 0.6146 MOP 1 MOP = 1.6271 BWP
02 Şub 2026 1 BWP = 0.6112 MOP 1 MOP = 1.6361 BWP
03 Şub 2026 1 BWP = 0.5826 MOP 1 MOP = 1.7164 BWP
04 Şub 2026 1 BWP = 0.6111 MOP 1 MOP = 1.6365 BWP
05 Şub 2026 1 BWP = 0.6078 MOP 1 MOP = 1.6451 BWP
06 Şub 2026 1 BWP = 0.6078 MOP 1 MOP = 1.6451 BWP
07 Şub 2026 1 BWP = 0.6078 MOP 1 MOP = 1.6451 BWP
08 Şub 2026 1 BWP = 0.6078 MOP 1 MOP = 1.6451 BWP
09 Şub 2026 1 BWP = 0.6109 MOP 1 MOP = 1.6369 BWP
10 Şub 2026 1 BWP = 0.6138 MOP 1 MOP = 1.6292 BWP
11 Şub 2026 1 BWP = 0.6145 MOP 1 MOP = 1.6272 BWP
12 Şub 2026 1 BWP = 0.6142 MOP 1 MOP = 1.6282 BWP
13 Şub 2026 1 BWP = 0.6106 MOP 1 MOP = 1.6377 BWP
14 Şub 2026 1 BWP = 0.6106 MOP 1 MOP = 1.6377 BWP
15 Şub 2026 1 BWP = 0.6106 MOP 1 MOP = 1.6377 BWP
16 Şub 2026 1 BWP = 0.6126 MOP 1 MOP = 1.6324 BWP
17 Şub 2026 1 BWP = 0.6102 MOP 1 MOP = 1.6389 BWP
18 Şub 2026 1 BWP = 0.6113 MOP 1 MOP = 1.6359 BWP
19 Şub 2026 1 BWP = 0.6064 MOP 1 MOP = 1.6491 BWP
20 Şub 2026 1 BWP = 0.608 MOP 1 MOP = 1.6448 BWP
21 Şub 2026 1 BWP = 0.608 MOP 1 MOP = 1.6448 BWP
22 Şub 2026 1 BWP = 0.608 MOP 1 MOP = 1.6448 BWP
23 Şub 2026 1 BWP = 0.608 MOP 1 MOP = 1.6449 BWP
24 Şub 2026 1 BWP = 0.6106 MOP 1 MOP = 1.6377 BWP
25 Şub 2026 1 BWP = 0.6121 MOP 1 MOP = 1.6338 BWP
26 Şub 2026 1 BWP = 0.613 MOP 1 MOP = 1.6312 BWP
27 Şub 2026 1 BWP = 0.6123 MOP 1 MOP = 1.6331 BWP
28 Şub 2026 1 BWP = 0.6123 MOP 1 MOP = 1.6331 BWP

Mar 2026

TarihBWP-MOPMOP-BWP
01 Mar 2026 1 BWP = 0.6123 MOP 1 MOP = 1.6331 BWP
02 Mar 2026 1 BWP = 0.6086 MOP 1 MOP = 1.6431 BWP
03 Mar 2026 1 BWP = 0.5989 MOP 1 MOP = 1.6698 BWP
04 Mar 2026 1 BWP = 0.6009 MOP 1 MOP = 1.6641 BWP
05 Mar 2026 1 BWP = 0.5988 MOP 1 MOP = 1.6699 BWP
06 Mar 2026 1 BWP = 0.5935 MOP 1 MOP = 1.685 BWP
07 Mar 2026 1 BWP = 0.5935 MOP 1 MOP = 1.685 BWP
08 Mar 2026 1 BWP = 0.5935 MOP 1 MOP = 1.685 BWP
09 Mar 2026 1 BWP = 0.5924 MOP 1 MOP = 1.688 BWP
10 Mar 2026 1 BWP = 0.603 MOP 1 MOP = 1.6584 BWP
11 Mar 2026 1 BWP = 0.6013 MOP 1 MOP = 1.663 BWP
12 Mar 2026 1 BWP = 0.598 MOP 1 MOP = 1.6721 BWP
13 Mar 2026 1 BWP = 0.5916 MOP 1 MOP = 1.6904 BWP
14 Mar 2026 1 BWP = 0.5916 MOP 1 MOP = 1.6904 BWP
15 Mar 2026 1 BWP = 0.5916 MOP 1 MOP = 1.6904 BWP
16 Mar 2026 1 BWP = 0.5915 MOP 1 MOP = 1.6907 BWP
17 Mar 2026 1 BWP = 0.5939 MOP 1 MOP = 1.6837 BWP
18 Mar 2026 1 BWP = 0.5953 MOP 1 MOP = 1.6798 BWP
19 Mar 2026 1 BWP = 0.5913 MOP 1 MOP = 1.6912 BWP
20 Mar 2026 1 BWP = 0.5919 MOP 1 MOP = 1.6893 BWP
21 Mar 2026 1 BWP = 0.592 MOP 1 MOP = 1.6893 BWP
22 Mar 2026 1 BWP = 0.592 MOP 1 MOP = 1.6893 BWP
23 Mar 2026 1 BWP = 0.5905 MOP 1 MOP = 1.6935 BWP
24 Mar 2026 1 BWP = 0.5882 MOP 1 MOP = 1.7002 BWP
25 Mar 2026 1 BWP = 0.5909 MOP 1 MOP = 1.6922 BWP
26 Mar 2026 1 BWP = 0.5861 MOP 1 MOP = 1.7061 BWP
27 Mar 2026 1 BWP = 0.5853 MOP 1 MOP = 1.7086 BWP
28 Mar 2026 1 BWP = 0.5853 MOP 1 MOP = 1.7086 BWP
29 Mar 2026 1 BWP = 0.5853 MOP 1 MOP = 1.7087 BWP
30 Mar 2026 1 BWP = 0.5854 MOP 1 MOP = 1.7083 BWP
31 Mar 2026 1 BWP = 0.5853 MOP 1 MOP = 1.7084 BWP

Apr 2026

TarihBWP-MOPMOP-BWP
01 Nis 2026 1 BWP = 0.5937 MOP 1 MOP = 1.6844 BWP
02 Nis 2026 1 BWP = 0.5885 MOP 1 MOP = 1.6994 BWP
03 Nis 2026 1 BWP = 0.5885 MOP 1 MOP = 1.6994 BWP
04 Nis 2026 1 BWP = 0.5885 MOP 1 MOP = 1.6994 BWP
05 Nis 2026 1 BWP = 0.5885 MOP 1 MOP = 1.6994 BWP
06 Nis 2026 1 BWP = 0.5885 MOP 1 MOP = 1.6994 BWP
07 Nis 2026 1 BWP = 0.5914 MOP 1 MOP = 1.6908 BWP
08 Nis 2026 1 BWP = 0.6013 MOP 1 MOP = 1.663 BWP
09 Nis 2026 1 BWP = 0.5991 MOP 1 MOP = 1.6692 BWP
10 Nis 2026 1 BWP = 0.6009 MOP 1 MOP = 1.6642 BWP
11 Nis 2026 1 BWP = 0.6009 MOP 1 MOP = 1.6642 BWP
12 Nis 2026 1 BWP = 0.6009 MOP 1 MOP = 1.6642 BWP
13 Nis 2026 1 BWP = 0.5984 MOP 1 MOP = 1.6712 BWP
14 Nis 2026 1 BWP = 0.6022 MOP 1 MOP = 1.6607 BWP
15 Nis 2026 1 BWP = 0.6015 MOP 1 MOP = 1.6625 BWP
16 Nis 2026 1 BWP = 0.6008 MOP 1 MOP = 1.6644 BWP
17 Nis 2026 1 BWP = 0.6012 MOP 1 MOP = 1.6633 BWP
18 Nis 2026 1 BWP = 0.6012 MOP 1 MOP = 1.6633 BWP
19 Nis 2026 1 BWP = 0.6012 MOP 1 MOP = 1.6633 BWP
20 Nis 2026 1 BWP = 0.6016 MOP 1 MOP = 1.6622 BWP
21 Nis 2026 1 BWP = 0.6016 MOP 1 MOP = 1.6622 BWP
22 Nis 2026 1 BWP = 0.6 MOP 1 MOP = 1.6667 BWP
23 Nis 2026 1 BWP = 0.6 MOP 1 MOP = 1.6667 BWP
24 Nis 2026 1 BWP = 0.5958 MOP 1 MOP = 1.6784 BWP
25 Nis 2026 1 BWP = 0.5958 MOP 1 MOP = 1.6784 BWP
26 Nis 2026 1 BWP = 0.5958 MOP 1 MOP = 1.6784 BWP
27 Nis 2026 1 BWP = 0.5996 MOP 1 MOP = 1.6679 BWP
28 Nis 2026 1 BWP = 0.5968 MOP 1 MOP = 1.6755 BWP
29 Nis 2026 1 BWP = 0.5972 MOP 1 MOP = 1.6744 BWP
30 Nis 2026 1 BWP = 0.5938 MOP 1 MOP = 1.6842 BWP

May 2026

TarihBWP-MOPMOP-BWP
01 May 2026 1 BWP = 0.5938 MOP 1 MOP = 1.6842 BWP
02 May 2026 1 BWP = 0.5938 MOP 1 MOP = 1.6842 BWP
03 May 2026 1 BWP = 0.5938 MOP 1 MOP = 1.6842 BWP
04 May 2026 1 BWP = 0.5945 MOP 1 MOP = 1.6822 BWP
05 May 2026 1 BWP = 0.594 MOP 1 MOP = 1.6836 BWP
06 May 2026 1 BWP = 0.6032 MOP 1 MOP = 1.658 BWP
07 May 2026 1 BWP = 0.6024 MOP 1 MOP = 1.66 BWP
08 May 2026 1 BWP = 0.6006 MOP 1 MOP = 1.6651 BWP
09 May 2026 1 BWP = 0.6006 MOP 1 MOP = 1.6651 BWP
10 May 2026 1 BWP = 0.6006 MOP 1 MOP = 1.6651 BWP
11 May 2026 1 BWP = 0.5998 MOP 1 MOP = 1.6673 BWP
12 May 2026 1 BWP = 0.5974 MOP 1 MOP = 1.674 BWP
13 May 2026 1 BWP = 0.5988 MOP 1 MOP = 1.67 BWP
14 May 2026 1 BWP = 0.5728 MOP 1 MOP = 1.7458 BWP
15 May 2026 1 BWP = 0.5702 MOP 1 MOP = 1.7538 BWP
16 May 2026 1 BWP = 0.5702 MOP 1 MOP = 1.7538 BWP
17 May 2026 1 BWP = 0.5702 MOP 1 MOP = 1.7538 BWP
18 May 2026 1 BWP = 0.5932 MOP 1 MOP = 1.6859 BWP
19 May 2026 1 BWP = 0.5941 MOP 1 MOP = 1.6833 BWP
20 May 2026 1 BWP = 0.5949 MOP 1 MOP = 1.6808 BWP
21 May 2026 1 BWP = 0.5954 MOP 1 MOP = 1.6795 BWP
22 May 2026 1 BWP = 0.5968 MOP 1 MOP = 1.6757 BWP
23 May 2026 1 BWP = 0.5968 MOP 1 MOP = 1.6757 BWP
24 May 2026 1 BWP = 0.5968 MOP 1 MOP = 1.6757 BWP
25 May 2026 1 BWP = 0.6002 MOP 1 MOP = 1.666 BWP
26 May 2026 1 BWP = 0.6004 MOP 1 MOP = 1.6656 BWP
27 May 2026 1 BWP = 0.5993 MOP 1 MOP = 1.6685 BWP
28 May 2026 1 BWP = 0.5982 MOP 1 MOP = 1.6716 BWP
29 May 2026 1 BWP = 0.6014 MOP 1 MOP = 1.6627 BWP

BWP-MOP ve MOP-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats