> BWP-MOP ve MOP-BWP döviz kurları - 2025

BWP-MOP ve MOP-BWP döviz kurları - 2025

BWP-MOP ve MOP-BWP döviz kurları

2025 yılı için BWP-MOP ve MOP-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 0,5842 MOP

1 MOP = 1,7117 BWP

1Y 2Y 3Y

BWP'den MOP'yeMOP'den BWP'E

Jan 2025

Tarih	BWP-MOP	MOP-BWP
01 Oca 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7424 BWP
02 Oca 2025	1 BWP = 0.576 MOP	1 MOP = 1.7362 BWP
03 Oca 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
04 Oca 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
05 Oca 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
06 Oca 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
07 Oca 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7305 BWP
08 Oca 2025	1 BWP = 0.5717 MOP	1 MOP = 1.7491 BWP
09 Oca 2025	1 BWP = 0.5718 MOP	1 MOP = 1.7488 BWP
10 Oca 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
11 Oca 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
12 Oca 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
13 Oca 2025	1 BWP = 0.5667 MOP	1 MOP = 1.7648 BWP
14 Oca 2025	1 BWP = 0.5697 MOP	1 MOP = 1.7552 BWP
15 Oca 2025	1 BWP = 0.5715 MOP	1 MOP = 1.7497 BWP
16 Oca 2025	1 BWP = 0.5723 MOP	1 MOP = 1.7473 BWP
17 Oca 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
18 Oca 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
19 Oca 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
20 Oca 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
21 Oca 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
22 Oca 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
23 Oca 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
24 Oca 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
25 Oca 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
26 Oca 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
27 Oca 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7304 BWP
28 Oca 2025	1 BWP = 0.5767 MOP	1 MOP = 1.734 BWP
29 Oca 2025	1 BWP = 0.5766 MOP	1 MOP = 1.7342 BWP
30 Oca 2025	1 BWP = 0.579 MOP	1 MOP = 1.7271 BWP
31 Oca 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP

Feb 2025

Tarih	BWP-MOP	MOP-BWP
01 Şub 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
02 Şub 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
03 Şub 2025	1 BWP = 0.5712 MOP	1 MOP = 1.7508 BWP
04 Şub 2025	1 BWP = 0.5743 MOP	1 MOP = 1.7412 BWP
05 Şub 2025	1 BWP = 0.578 MOP	1 MOP = 1.7302 BWP
06 Şub 2025	1 BWP = 0.577 MOP	1 MOP = 1.7332 BWP
07 Şub 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
08 Şub 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
09 Şub 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
10 Şub 2025	1 BWP = 0.5797 MOP	1 MOP = 1.7249 BWP
11 Şub 2025	1 BWP = 0.5791 MOP	1 MOP = 1.7269 BWP
12 Şub 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7254 BWP
13 Şub 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7253 BWP
14 Şub 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
15 Şub 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
16 Şub 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
17 Şub 2025	1 BWP = 0.5805 MOP	1 MOP = 1.7226 BWP
18 Şub 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7234 BWP
19 Şub 2025	1 BWP = 0.5784 MOP	1 MOP = 1.729 BWP
20 Şub 2025	1 BWP = 0.5789 MOP	1 MOP = 1.7273 BWP
21 Şub 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
22 Şub 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
23 Şub 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
24 Şub 2025	1 BWP = 0.5813 MOP	1 MOP = 1.7202 BWP
25 Şub 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
26 Şub 2025	1 BWP = 0.5808 MOP	1 MOP = 1.7219 BWP
27 Şub 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7237 BWP
28 Şub 2025	1 BWP = 0.579 MOP	1 MOP = 1.7272 BWP

Mar 2025

Tarih	BWP-MOP	MOP-BWP
01 Mar 2025	1 BWP = 0.5788 MOP	1 MOP = 1.7276 BWP
02 Mar 2025	1 BWP = 0.5778 MOP	1 MOP = 1.7308 BWP
03 Mar 2025	1 BWP = 0.5772 MOP	1 MOP = 1.7326 BWP
04 Mar 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7263 BWP
05 Mar 2025	1 BWP = 0.582 MOP	1 MOP = 1.7182 BWP
06 Mar 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7101 BWP
07 Mar 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
08 Mar 2025	1 BWP = 0.5881 MOP	1 MOP = 1.7005 BWP
09 Mar 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
10 Mar 2025	1 BWP = 0.5856 MOP	1 MOP = 1.7077 BWP
11 Mar 2025	1 BWP = 0.5865 MOP	1 MOP = 1.7049 BWP
12 Mar 2025	1 BWP = 0.5838 MOP	1 MOP = 1.713 BWP
13 Mar 2025	1 BWP = 0.5844 MOP	1 MOP = 1.7112 BWP
14 Mar 2025	1 BWP = 0.588 MOP	1 MOP = 1.7008 BWP
15 Mar 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
16 Mar 2025	1 BWP = 0.5891 MOP	1 MOP = 1.6976 BWP
17 Mar 2025	1 BWP = 0.5886 MOP	1 MOP = 1.6988 BWP
18 Mar 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6964 BWP
19 Mar 2025	1 BWP = 0.5884 MOP	1 MOP = 1.6994 BWP
20 Mar 2025	1 BWP = 0.5867 MOP	1 MOP = 1.7044 BWP
21 Mar 2025	1 BWP = 0.5873 MOP	1 MOP = 1.7028 BWP
22 Mar 2025	1 BWP = 0.5872 MOP	1 MOP = 1.7029 BWP
23 Mar 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
24 Mar 2025	1 BWP = 0.5877 MOP	1 MOP = 1.7017 BWP
25 Mar 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
26 Mar 2025	1 BWP = 0.5851 MOP	1 MOP = 1.7092 BWP
27 Mar 2025	1 BWP = 0.5859 MOP	1 MOP = 1.7067 BWP
28 Mar 2025	1 BWP = 0.5865 MOP	1 MOP = 1.705 BWP
29 Mar 2025	1 BWP = 0.5927 MOP	1 MOP = 1.6871 BWP
30 Mar 2025	1 BWP = 0.5929 MOP	1 MOP = 1.6868 BWP
31 Mar 2025	1 BWP = 0.584 MOP	1 MOP = 1.7122 BWP

Apr 2025

Tarih	BWP-MOP	MOP-BWP
01 Nis 2025	1 BWP = 0.5833 MOP	1 MOP = 1.7143 BWP
02 Nis 2025	1 BWP = 0.5792 MOP	1 MOP = 1.7265 BWP
03 Nis 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7262 BWP
04 Nis 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7397 BWP
05 Nis 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7398 BWP
06 Nis 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7398 BWP
07 Nis 2025	1 BWP = 0.569 MOP	1 MOP = 1.7576 BWP
08 Nis 2025	1 BWP = 0.5676 MOP	1 MOP = 1.7618 BWP
09 Nis 2025	1 BWP = 0.5634 MOP	1 MOP = 1.7749 BWP
10 Nis 2025	1 BWP = 0.5661 MOP	1 MOP = 1.7665 BWP
11 Nis 2025	1 BWP = 0.5729 MOP	1 MOP = 1.7455 BWP
12 Nis 2025	1 BWP = 0.5728 MOP	1 MOP = 1.7459 BWP
13 Nis 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7425 BWP
14 Nis 2025	1 BWP = 0.5786 MOP	1 MOP = 1.7282 BWP
15 Nis 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7261 BWP
16 Nis 2025	1 BWP = 0.5801 MOP	1 MOP = 1.7239 BWP
17 Nis 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
18 Nis 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
19 Nis 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
20 Nis 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
21 Nis 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
22 Nis 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7099 BWP
23 Nis 2025	1 BWP = 0.585 MOP	1 MOP = 1.7093 BWP
24 Nis 2025	1 BWP = 0.5837 MOP	1 MOP = 1.7131 BWP
25 Nis 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
26 Nis 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
27 Nis 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
28 Nis 2025	1 BWP = 0.5828 MOP	1 MOP = 1.7159 BWP
29 Nis 2025	1 BWP = 0.5853 MOP	1 MOP = 1.7086 BWP
30 Nis 2025	1 BWP = 0.5837 MOP	1 MOP = 1.7134 BWP

May 2025

Tarih	BWP-MOP	MOP-BWP
01 May 2025	1 BWP = 0.5836 MOP	1 MOP = 1.7136 BWP
02 May 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
03 May 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
04 May 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
05 May 2025	1 BWP = 0.5879 MOP	1 MOP = 1.7009 BWP
06 May 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6988 BWP
07 May 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6963 BWP
08 May 2025	1 BWP = 0.5908 MOP	1 MOP = 1.6926 BWP
09 May 2025	1 BWP = 0.5909 MOP	1 MOP = 1.6924 BWP
10 May 2025	1 BWP = 0.5909 MOP	1 MOP = 1.6924 BWP
11 May 2025	1 BWP = 0.5911 MOP	1 MOP = 1.6918 BWP
12 May 2025	1 BWP = 0.5879 MOP	1 MOP = 1.7008 BWP
13 May 2025	1 BWP = 0.588 MOP	1 MOP = 1.7007 BWP
14 May 2025	1 BWP = 0.5921 MOP	1 MOP = 1.689 BWP
15 May 2025	1 BWP = 0.5935 MOP	1 MOP = 1.6849 BWP
16 May 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
17 May 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
18 May 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
19 May 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6797 BWP
20 May 2025	1 BWP = 0.5974 MOP	1 MOP = 1.674 BWP
21 May 2025	1 BWP = 0.6007 MOP	1 MOP = 1.6646 BWP
22 May 2025	1 BWP = 0.5973 MOP	1 MOP = 1.6742 BWP
23 May 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
24 May 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
25 May 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
26 May 2025	1 BWP = 0.6021 MOP	1 MOP = 1.6608 BWP
27 May 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6625 BWP
28 May 2025	1 BWP = 0.6007 MOP	1 MOP = 1.6646 BWP
29 May 2025	1 BWP = 0.5988 MOP	1 MOP = 1.67 BWP
30 May 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
31 May 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP

Jun 2025

Tarih	BWP-MOP	MOP-BWP
01 Haz 2025	1 BWP = 0.6023 MOP	1 MOP = 1.6604 BWP
02 Haz 2025	1 BWP = 0.6019 MOP	1 MOP = 1.6614 BWP
03 Haz 2025	1 BWP = 0.602 MOP	1 MOP = 1.6611 BWP
04 Haz 2025	1 BWP = 0.6017 MOP	1 MOP = 1.6619 BWP
05 Haz 2025	1 BWP = 0.6054 MOP	1 MOP = 1.6518 BWP
06 Haz 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
07 Haz 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
08 Haz 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
09 Haz 2025	1 BWP = 0.6059 MOP	1 MOP = 1.6505 BWP
10 Haz 2025	1 BWP = 0.6051 MOP	1 MOP = 1.6526 BWP
11 Haz 2025	1 BWP = 0.6039 MOP	1 MOP = 1.656 BWP
12 Haz 2025	1 BWP = 0.606 MOP	1 MOP = 1.6503 BWP
13 Haz 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
14 Haz 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP

BWP-MOP ve MOP-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler