> BWP-MNT ve MNT-BWP döviz kurları - 2026

BWP-MNT ve MNT-BWP döviz kurları - 2026

BWP-MNT ve MNT-BWP döviz kurları

2026 yılı için BWP-MNT ve MNT-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BWP = 265,3432 MNT

1 MNT = 0,0038 BWP

1Y 2Y 3Y

BWP'den MNT'yeMNT'den BWP'E

Jan 2026

Tarih	BWP-MNT	MNT-BWP
01 Oca 2026	1 BWP = 270.8596 MNT	1 MNT = 0.0037 BWP
02 Oca 2026	1 BWP = 254.8746 MNT	1 MNT = 0.0039 BWP
03 Oca 2026	1 BWP = 254.9069 MNT	1 MNT = 0.0039 BWP
04 Oca 2026	1 BWP = 254.7777 MNT	1 MNT = 0.0039 BWP
05 Oca 2026	1 BWP = 266.4803 MNT	1 MNT = 0.0038 BWP
06 Oca 2026	1 BWP = 256.3236 MNT	1 MNT = 0.0039 BWP
07 Oca 2026	1 BWP = 266.3059 MNT	1 MNT = 0.0038 BWP
08 Oca 2026	1 BWP = 265.7263 MNT	1 MNT = 0.0038 BWP
09 Oca 2026	1 BWP = 265.2649 MNT	1 MNT = 0.0038 BWP
10 Oca 2026	1 BWP = 265.2627 MNT	1 MNT = 0.0038 BWP
11 Oca 2026	1 BWP = 265.0406 MNT	1 MNT = 0.0038 BWP
12 Oca 2026	1 BWP = 266.3549 MNT	1 MNT = 0.0038 BWP
13 Oca 2026	1 BWP = 266.3272 MNT	1 MNT = 0.0038 BWP
14 Oca 2026	1 BWP = 266.5799 MNT	1 MNT = 0.0038 BWP
15 Oca 2026	1 BWP = 266.8834 MNT	1 MNT = 0.0037 BWP
16 Oca 2026	1 BWP = 266.7376 MNT	1 MNT = 0.0037 BWP
17 Oca 2026	1 BWP = 266.5838 MNT	1 MNT = 0.0038 BWP
18 Oca 2026	1 BWP = 266.472 MNT	1 MNT = 0.0038 BWP
19 Oca 2026	1 BWP = 266.0697 MNT	1 MNT = 0.0038 BWP
20 Oca 2026	1 BWP = 266.7961 MNT	1 MNT = 0.0037 BWP
21 Oca 2026	1 BWP = 267.3341 MNT	1 MNT = 0.0037 BWP
22 Oca 2026	1 BWP = 268.4222 MNT	1 MNT = 0.0037 BWP
23 Oca 2026	1 BWP = 257.1398 MNT	1 MNT = 0.0039 BWP
24 Oca 2026	1 BWP = 259.1837 MNT	1 MNT = 0.0039 BWP
25 Oca 2026	1 BWP = 258.9643 MNT	1 MNT = 0.0039 BWP
26 Oca 2026	1 BWP = 270.9243 MNT	1 MNT = 0.0037 BWP
27 Oca 2026	1 BWP = 271.2175 MNT	1 MNT = 0.0037 BWP
28 Oca 2026	1 BWP = 273.1713 MNT	1 MNT = 0.0037 BWP
29 Oca 2026	1 BWP = 272.447 MNT	1 MNT = 0.0037 BWP
30 Oca 2026	1 BWP = 272.6724 MNT	1 MNT = 0.0037 BWP
31 Oca 2026	1 BWP = 270.5363 MNT	1 MNT = 0.0037 BWP

Feb 2026

Tarih	BWP-MNT	MNT-BWP
01 Şub 2026	1 BWP = 270.404 MNT	1 MNT = 0.0037 BWP
02 Şub 2026	1 BWP = 270.5369 MNT	1 MNT = 0.0037 BWP
03 Şub 2026	1 BWP = 258.4673 MNT	1 MNT = 0.0039 BWP
04 Şub 2026	1 BWP = 271.2193 MNT	1 MNT = 0.0037 BWP
05 Şub 2026	1 BWP = 269.512 MNT	1 MNT = 0.0037 BWP
06 Şub 2026	1 BWP = 270.4557 MNT	1 MNT = 0.0037 BWP
07 Şub 2026	1 BWP = 270.4641 MNT	1 MNT = 0.0037 BWP
08 Şub 2026	1 BWP = 270.2816 MNT	1 MNT = 0.0037 BWP
09 Şub 2026	1 BWP = 270.7798 MNT	1 MNT = 0.0037 BWP
10 Şub 2026	1 BWP = 272.2408 MNT	1 MNT = 0.0037 BWP
11 Şub 2026	1 BWP = 272.2878 MNT	1 MNT = 0.0037 BWP
12 Şub 2026	1 BWP = 272.9329 MNT	1 MNT = 0.0037 BWP
13 Şub 2026	1 BWP = 271.5407 MNT	1 MNT = 0.0037 BWP
14 Şub 2026	1 BWP = 271.8716 MNT	1 MNT = 0.0037 BWP
15 Şub 2026	1 BWP = 270.7031 MNT	1 MNT = 0.0037 BWP
16 Şub 2026	1 BWP = 271.1957 MNT	1 MNT = 0.0037 BWP
17 Şub 2026	1 BWP = 270.4982 MNT	1 MNT = 0.0037 BWP
18 Şub 2026	1 BWP = 271.7703 MNT	1 MNT = 0.0037 BWP
19 Şub 2026	1 BWP = 268.8254 MNT	1 MNT = 0.0037 BWP
20 Şub 2026	1 BWP = 269.5634 MNT	1 MNT = 0.0037 BWP
21 Şub 2026	1 BWP = 270.1334 MNT	1 MNT = 0.0037 BWP
22 Şub 2026	1 BWP = 270.0466 MNT	1 MNT = 0.0037 BWP
23 Şub 2026	1 BWP = 269.8437 MNT	1 MNT = 0.0037 BWP
24 Şub 2026	1 BWP = 270.2565 MNT	1 MNT = 0.0037 BWP
25 Şub 2026	1 BWP = 271.3953 MNT	1 MNT = 0.0037 BWP
26 Şub 2026	1 BWP = 271.6393 MNT	1 MNT = 0.0037 BWP
27 Şub 2026	1 BWP = 272.4201 MNT	1 MNT = 0.0037 BWP
28 Şub 2026	1 BWP = 271.6452 MNT	1 MNT = 0.0037 BWP

Mar 2026

Tarih	BWP-MNT	MNT-BWP
01 Mar 2026	1 BWP = 271.4148 MNT	1 MNT = 0.0037 BWP
02 Mar 2026	1 BWP = 269.2264 MNT	1 MNT = 0.0037 BWP
03 Mar 2026	1 BWP = 266.1341 MNT	1 MNT = 0.0038 BWP
04 Mar 2026	1 BWP = 266.698 MNT	1 MNT = 0.0037 BWP
05 Mar 2026	1 BWP = 265.2561 MNT	1 MNT = 0.0038 BWP
06 Mar 2026	1 BWP = 262.9578 MNT	1 MNT = 0.0038 BWP
07 Mar 2026	1 BWP = 264.3403 MNT	1 MNT = 0.0038 BWP
08 Mar 2026	1 BWP = 264.3292 MNT	1 MNT = 0.0038 BWP
09 Mar 2026	1 BWP = 262.6266 MNT	1 MNT = 0.0038 BWP
10 Mar 2026	1 BWP = 268.1455 MNT	1 MNT = 0.0037 BWP
11 Mar 2026	1 BWP = 267.1458 MNT	1 MNT = 0.0037 BWP
12 Mar 2026	1 BWP = 264.5591 MNT	1 MNT = 0.0038 BWP
13 Mar 2026	1 BWP = 261.8952 MNT	1 MNT = 0.0038 BWP
14 Mar 2026	1 BWP = 263.0327 MNT	1 MNT = 0.0038 BWP
15 Mar 2026	1 BWP = 261.9298 MNT	1 MNT = 0.0038 BWP
16 Mar 2026	1 BWP = 261.9634 MNT	1 MNT = 0.0038 BWP
17 Mar 2026	1 BWP = 263.2452 MNT	1 MNT = 0.0038 BWP
18 Mar 2026	1 BWP = 262.9523 MNT	1 MNT = 0.0038 BWP
19 Mar 2026	1 BWP = 262.6638 MNT	1 MNT = 0.0038 BWP
20 Mar 2026	1 BWP = 261.8493 MNT	1 MNT = 0.0038 BWP
21 Mar 2026	1 BWP = 263.3996 MNT	1 MNT = 0.0038 BWP
22 Mar 2026	1 BWP = 262.124 MNT	1 MNT = 0.0038 BWP
23 Mar 2026	1 BWP = 261.4307 MNT	1 MNT = 0.0038 BWP
24 Mar 2026	1 BWP = 260.3978 MNT	1 MNT = 0.0038 BWP
25 Mar 2026	1 BWP = 261.7753 MNT	1 MNT = 0.0038 BWP
26 Mar 2026	1 BWP = 260.8476 MNT	1 MNT = 0.0038 BWP
27 Mar 2026	1 BWP = 259.6468 MNT	1 MNT = 0.0039 BWP
28 Mar 2026	1 BWP = 259.0316 MNT	1 MNT = 0.0039 BWP
29 Mar 2026	1 BWP = 259.8842 MNT	1 MNT = 0.0038 BWP
30 Mar 2026	1 BWP = 258.9611 MNT	1 MNT = 0.0039 BWP
31 Mar 2026	1 BWP = 258.9851 MNT	1 MNT = 0.0039 BWP

Apr 2026

Tarih	BWP-MNT	MNT-BWP
01 Nis 2026	1 BWP = 262.7421 MNT	1 MNT = 0.0038 BWP
02 Nis 2026	1 BWP = 260.3476 MNT	1 MNT = 0.0038 BWP
03 Nis 2026	1 BWP = 261.4423 MNT	1 MNT = 0.0038 BWP
04 Nis 2026	1 BWP = 261.0367 MNT	1 MNT = 0.0038 BWP
05 Nis 2026	1 BWP = 261.0037 MNT	1 MNT = 0.0038 BWP
06 Nis 2026	1 BWP = 260.9654 MNT	1 MNT = 0.0038 BWP
07 Nis 2026	1 BWP = 261.8113 MNT	1 MNT = 0.0038 BWP
08 Nis 2026	1 BWP = 266.3749 MNT	1 MNT = 0.0038 BWP
09 Nis 2026	1 BWP = 265.5944 MNT	1 MNT = 0.0038 BWP
10 Nis 2026	1 BWP = 267.9297 MNT	1 MNT = 0.0037 BWP
11 Nis 2026	1 BWP = 267.0058 MNT	1 MNT = 0.0037 BWP
12 Nis 2026	1 BWP = 266.6129 MNT	1 MNT = 0.0038 BWP
13 Nis 2026	1 BWP = 265.2034 MNT	1 MNT = 0.0038 BWP
14 Nis 2026	1 BWP = 266.9211 MNT	1 MNT = 0.0037 BWP
15 Nis 2026	1 BWP = 266.5528 MNT	1 MNT = 0.0038 BWP
16 Nis 2026	1 BWP = 267.807 MNT	1 MNT = 0.0037 BWP
17 Nis 2026	1 BWP = 266.5499 MNT	1 MNT = 0.0038 BWP
18 Nis 2026	1 BWP = 266.0336 MNT	1 MNT = 0.0038 BWP
19 Nis 2026	1 BWP = 265.9604 MNT	1 MNT = 0.0038 BWP
20 Nis 2026	1 BWP = 266.6454 MNT	1 MNT = 0.0038 BWP
21 Nis 2026	1 BWP = 266.8197 MNT	1 MNT = 0.0037 BWP
22 Nis 2026	1 BWP = 266.0288 MNT	1 MNT = 0.0038 BWP
23 Nis 2026	1 BWP = 265.2858 MNT	1 MNT = 0.0038 BWP
24 Nis 2026	1 BWP = 264.3971 MNT	1 MNT = 0.0038 BWP
25 Nis 2026	1 BWP = 265.6674 MNT	1 MNT = 0.0038 BWP
26 Nis 2026	1 BWP = 264.5276 MNT	1 MNT = 0.0038 BWP
27 Nis 2026	1 BWP = 265.5287 MNT	1 MNT = 0.0038 BWP
28 Nis 2026	1 BWP = 265.9654 MNT	1 MNT = 0.0038 BWP
29 Nis 2026	1 BWP = 264.6944 MNT	1 MNT = 0.0038 BWP
30 Nis 2026	1 BWP = 263.2311 MNT	1 MNT = 0.0038 BWP

May 2026

Tarih	BWP-MNT	MNT-BWP
01 May 2026	1 BWP = 263.3981 MNT	1 MNT = 0.0038 BWP
02 May 2026	1 BWP = 263.3094 MNT	1 MNT = 0.0038 BWP
03 May 2026	1 BWP = 263.2128 MNT	1 MNT = 0.0038 BWP
04 May 2026	1 BWP = 263.4472 MNT	1 MNT = 0.0038 BWP
05 May 2026	1 BWP = 263.2279 MNT	1 MNT = 0.0038 BWP
06 May 2026	1 BWP = 267.4378 MNT	1 MNT = 0.0037 BWP
07 May 2026	1 BWP = 267.3312 MNT	1 MNT = 0.0037 BWP
08 May 2026	1 BWP = 266.5811 MNT	1 MNT = 0.0038 BWP
09 May 2026	1 BWP = 267.4697 MNT	1 MNT = 0.0037 BWP
10 May 2026	1 BWP = 267.3745 MNT	1 MNT = 0.0037 BWP
11 May 2026	1 BWP = 266.1035 MNT	1 MNT = 0.0038 BWP
12 May 2026	1 BWP = 265.2943 MNT	1 MNT = 0.0038 BWP
13 May 2026	1 BWP = 265.7203 MNT	1 MNT = 0.0038 BWP
14 May 2026	1 BWP = 254.1335 MNT	1 MNT = 0.0039 BWP
15 May 2026	1 BWP = 252.9462 MNT	1 MNT = 0.004 BWP
16 May 2026	1 BWP = 252.4956 MNT	1 MNT = 0.004 BWP
17 May 2026	1 BWP = 252.4964 MNT	1 MNT = 0.004 BWP
18 May 2026	1 BWP = 263.1566 MNT	1 MNT = 0.0038 BWP
19 May 2026	1 BWP = 263.4394 MNT	1 MNT = 0.0038 BWP
20 May 2026	1 BWP = 263.8813 MNT	1 MNT = 0.0038 BWP
21 May 2026	1 BWP = 264.1261 MNT	1 MNT = 0.0038 BWP
22 May 2026	1 BWP = 264.6348 MNT	1 MNT = 0.0038 BWP
23 May 2026	1 BWP = 264.8007 MNT	1 MNT = 0.0038 BWP
24 May 2026	1 BWP = 264.9555 MNT	1 MNT = 0.0038 BWP
25 May 2026	1 BWP = 266.2418 MNT	1 MNT = 0.0038 BWP
26 May 2026	1 BWP = 266.2176 MNT	1 MNT = 0.0038 BWP
27 May 2026	1 BWP = 265.796 MNT	1 MNT = 0.0038 BWP
28 May 2026	1 BWP = 265.5149 MNT	1 MNT = 0.0038 BWP
29 May 2026	1 BWP = 266.5843 MNT	1 MNT = 0.0038 BWP
30 May 2026	1 BWP = 266.5843 MNT	1 MNT = 0.0038 BWP

BWP-MNT ve MNT-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler