currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-MNT ve MNT-BWP döviz kurları - 2025

BWP-MNT ve MNT-BWP döviz kurları - 2025

BWP-MNT ve MNT-BWP döviz kurları

2025 yılı için BWP-MNT ve MNT-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 249,5122 MNT
1 MNT = 0,004 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-MNTMNT-BWP
01 Oca 2025 1 BWP = 244.1262 MNT 1 MNT = 0.0041 BWP
02 Oca 2025 1 BWP = 244.2966 MNT 1 MNT = 0.0041 BWP
03 Oca 2025 1 BWP = 244.4319 MNT 1 MNT = 0.0041 BWP
04 Oca 2025 1 BWP = 244.8901 MNT 1 MNT = 0.0041 BWP
05 Oca 2025 1 BWP = 244.8901 MNT 1 MNT = 0.0041 BWP
06 Oca 2025 1 BWP = 245.1009 MNT 1 MNT = 0.0041 BWP
07 Oca 2025 1 BWP = 245.0619 MNT 1 MNT = 0.0041 BWP
08 Oca 2025 1 BWP = 242.1884 MNT 1 MNT = 0.0041 BWP
09 Oca 2025 1 BWP = 242.4588 MNT 1 MNT = 0.0041 BWP
10 Oca 2025 1 BWP = 241.4363 MNT 1 MNT = 0.0041 BWP
11 Oca 2025 1 BWP = 240.3723 MNT 1 MNT = 0.0042 BWP
12 Oca 2025 1 BWP = 240.3723 MNT 1 MNT = 0.0042 BWP
13 Oca 2025 1 BWP = 239.9673 MNT 1 MNT = 0.0042 BWP
14 Oca 2025 1 BWP = 241.1325 MNT 1 MNT = 0.0041 BWP
15 Oca 2025 1 BWP = 242.141 MNT 1 MNT = 0.0041 BWP
16 Oca 2025 1 BWP = 242.2774 MNT 1 MNT = 0.0041 BWP
17 Oca 2025 1 BWP = 243.2215 MNT 1 MNT = 0.0041 BWP
18 Oca 2025 1 BWP = 243.2995 MNT 1 MNT = 0.0041 BWP
19 Oca 2025 1 BWP = 243.2995 MNT 1 MNT = 0.0041 BWP
20 Oca 2025 1 BWP = 242.9595 MNT 1 MNT = 0.0041 BWP
21 Oca 2025 1 BWP = 244.1408 MNT 1 MNT = 0.0041 BWP
22 Oca 2025 1 BWP = 245.4554 MNT 1 MNT = 0.0041 BWP
23 Oca 2025 1 BWP = 244.6894 MNT 1 MNT = 0.0041 BWP
24 Oca 2025 1 BWP = 246.4408 MNT 1 MNT = 0.0041 BWP
25 Oca 2025 1 BWP = 246.9745 MNT 1 MNT = 0.004 BWP
26 Oca 2025 1 BWP = 246.9745 MNT 1 MNT = 0.004 BWP
27 Oca 2025 1 BWP = 244.8064 MNT 1 MNT = 0.0041 BWP
28 Oca 2025 1 BWP = 243.9442 MNT 1 MNT = 0.0041 BWP
29 Oca 2025 1 BWP = 243.9826 MNT 1 MNT = 0.0041 BWP
30 Oca 2025 1 BWP = 245.3076 MNT 1 MNT = 0.0041 BWP
31 Oca 2025 1 BWP = 244.052 MNT 1 MNT = 0.0041 BWP

Feb 2025

TarihBWP-MNTMNT-BWP
01 Şub 2025 1 BWP = 244.052 MNT 1 MNT = 0.0041 BWP
02 Şub 2025 1 BWP = 243.6464 MNT 1 MNT = 0.0041 BWP
03 Şub 2025 1 BWP = 241.8652 MNT 1 MNT = 0.0041 BWP
04 Şub 2025 1 BWP = 243.3104 MNT 1 MNT = 0.0041 BWP
05 Şub 2025 1 BWP = 244.743 MNT 1 MNT = 0.0041 BWP
06 Şub 2025 1 BWP = 244.418 MNT 1 MNT = 0.0041 BWP
07 Şub 2025 1 BWP = 245.4896 MNT 1 MNT = 0.0041 BWP
08 Şub 2025 1 BWP = 244.5514 MNT 1 MNT = 0.0041 BWP
09 Şub 2025 1 BWP = 244.5514 MNT 1 MNT = 0.0041 BWP
10 Şub 2025 1 BWP = 245.2899 MNT 1 MNT = 0.0041 BWP
11 Şub 2025 1 BWP = 245.2144 MNT 1 MNT = 0.0041 BWP
12 Şub 2025 1 BWP = 245.447 MNT 1 MNT = 0.0041 BWP
13 Şub 2025 1 BWP = 250.6558 MNT 1 MNT = 0.004 BWP
14 Şub 2025 1 BWP = 250.8215 MNT 1 MNT = 0.004 BWP
15 Şub 2025 1 BWP = 251.658 MNT 1 MNT = 0.004 BWP
16 Şub 2025 1 BWP = 251.658 MNT 1 MNT = 0.004 BWP
17 Şub 2025 1 BWP = 250.7457 MNT 1 MNT = 0.004 BWP
18 Şub 2025 1 BWP = 251.0338 MNT 1 MNT = 0.004 BWP
19 Şub 2025 1 BWP = 250.1348 MNT 1 MNT = 0.004 BWP
20 Şub 2025 1 BWP = 250.2675 MNT 1 MNT = 0.004 BWP
21 Şub 2025 1 BWP = 251.6137 MNT 1 MNT = 0.004 BWP
22 Şub 2025 1 BWP = 251.6577 MNT 1 MNT = 0.004 BWP
23 Şub 2025 1 BWP = 251.4968 MNT 1 MNT = 0.004 BWP
24 Şub 2025 1 BWP = 251.4306 MNT 1 MNT = 0.004 BWP
25 Şub 2025 1 BWP = 251.7915 MNT 1 MNT = 0.004 BWP
26 Şub 2025 1 BWP = 251.428 MNT 1 MNT = 0.004 BWP
27 Şub 2025 1 BWP = 251.3249 MNT 1 MNT = 0.004 BWP
28 Şub 2025 1 BWP = 250.767 MNT 1 MNT = 0.004 BWP

Mar 2025

TarihBWP-MNTMNT-BWP
01 Mar 2025 1 BWP = 250.9016 MNT 1 MNT = 0.004 BWP
02 Mar 2025 1 BWP = 250.2999 MNT 1 MNT = 0.004 BWP
03 Mar 2025 1 BWP = 250.0171 MNT 1 MNT = 0.004 BWP
04 Mar 2025 1 BWP = 251.1415 MNT 1 MNT = 0.004 BWP
05 Mar 2025 1 BWP = 252.7056 MNT 1 MNT = 0.004 BWP
06 Mar 2025 1 BWP = 253.5217 MNT 1 MNT = 0.0039 BWP
07 Mar 2025 1 BWP = 255.0032 MNT 1 MNT = 0.0039 BWP
08 Mar 2025 1 BWP = 254.929 MNT 1 MNT = 0.0039 BWP
09 Mar 2025 1 BWP = 254.929 MNT 1 MNT = 0.0039 BWP
10 Mar 2025 1 BWP = 253.9763 MNT 1 MNT = 0.0039 BWP
11 Mar 2025 1 BWP = 254.4485 MNT 1 MNT = 0.0039 BWP
12 Mar 2025 1 BWP = 253.0367 MNT 1 MNT = 0.004 BWP
13 Mar 2025 1 BWP = 253.34 MNT 1 MNT = 0.0039 BWP
14 Mar 2025 1 BWP = 255.0913 MNT 1 MNT = 0.0039 BWP
15 Mar 2025 1 BWP = 255.6117 MNT 1 MNT = 0.0039 BWP
16 Mar 2025 1 BWP = 255.5288 MNT 1 MNT = 0.0039 BWP
17 Mar 2025 1 BWP = 255.314 MNT 1 MNT = 0.0039 BWP
18 Mar 2025 1 BWP = 255.9119 MNT 1 MNT = 0.0039 BWP
19 Mar 2025 1 BWP = 255.6748 MNT 1 MNT = 0.0039 BWP
20 Mar 2025 1 BWP = 254.8687 MNT 1 MNT = 0.0039 BWP
21 Mar 2025 1 BWP = 254.8488 MNT 1 MNT = 0.0039 BWP
22 Mar 2025 1 BWP = 255.8258 MNT 1 MNT = 0.0039 BWP
23 Mar 2025 1 BWP = 256.0323 MNT 1 MNT = 0.0039 BWP
24 Mar 2025 1 BWP = 255.5369 MNT 1 MNT = 0.0039 BWP
25 Mar 2025 1 BWP = 255.515 MNT 1 MNT = 0.0039 BWP
26 Mar 2025 1 BWP = 254.2867 MNT 1 MNT = 0.0039 BWP
27 Mar 2025 1 BWP = 254.7929 MNT 1 MNT = 0.0039 BWP
28 Mar 2025 1 BWP = 255.2623 MNT 1 MNT = 0.0039 BWP
29 Mar 2025 1 BWP = 258.3134 MNT 1 MNT = 0.0039 BWP
30 Mar 2025 1 BWP = 258.4791 MNT 1 MNT = 0.0039 BWP
31 Mar 2025 1 BWP = 254.7144 MNT 1 MNT = 0.0039 BWP

Apr 2025

TarihBWP-MNTMNT-BWP
01 Nis 2025 1 BWP = 254.232 MNT 1 MNT = 0.0039 BWP
02 Nis 2025 1 BWP = 251.562 MNT 1 MNT = 0.004 BWP
03 Nis 2025 1 BWP = 252.4605 MNT 1 MNT = 0.004 BWP
04 Nis 2025 1 BWP = 252.2172 MNT 1 MNT = 0.004 BWP
05 Nis 2025 1 BWP = 250.4338 MNT 1 MNT = 0.004 BWP
06 Nis 2025 1 BWP = 250.3252 MNT 1 MNT = 0.004 BWP
07 Nis 2025 1 BWP = 249.3393 MNT 1 MNT = 0.004 BWP
08 Nis 2025 1 BWP = 248.9321 MNT 1 MNT = 0.004 BWP
09 Nis 2025 1 BWP = 247.9255 MNT 1 MNT = 0.004 BWP
10 Nis 2025 1 BWP = 248.7572 MNT 1 MNT = 0.004 BWP
11 Nis 2025 1 BWP = 251.8206 MNT 1 MNT = 0.004 BWP
12 Nis 2025 1 BWP = 252.6457 MNT 1 MNT = 0.004 BWP
13 Nis 2025 1 BWP = 254.0331 MNT 1 MNT = 0.0039 BWP
14 Nis 2025 1 BWP = 256.1063 MNT 1 MNT = 0.0039 BWP
15 Nis 2025 1 BWP = 256.0813 MNT 1 MNT = 0.0039 BWP
16 Nis 2025 1 BWP = 257.3544 MNT 1 MNT = 0.0039 BWP
17 Nis 2025 1 BWP = 257.4706 MNT 1 MNT = 0.0039 BWP
18 Nis 2025 1 BWP = 256.7649 MNT 1 MNT = 0.0039 BWP
19 Nis 2025 1 BWP = 257.5593 MNT 1 MNT = 0.0039 BWP

BWP-MNT ve MNT-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats