> BWP-MNT ve MNT-BWP döviz kurları - 2025

BWP-MNT ve MNT-BWP döviz kurları - 2025

BWP-MNT ve MNT-BWP döviz kurları

2025 yılı için BWP-MNT ve MNT-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 254,3686 MNT

1 MNT = 0,0039 BWP

1Y 2Y 3Y

BWP'den MNT'yeMNT'den BWP'E

Jan 2025

Tarih	BWP-MNT	MNT-BWP
01 Oca 2025	1 BWP = 244.1262 MNT	1 MNT = 0.0041 BWP
02 Oca 2025	1 BWP = 244.2966 MNT	1 MNT = 0.0041 BWP
03 Oca 2025	1 BWP = 244.4319 MNT	1 MNT = 0.0041 BWP
04 Oca 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
05 Oca 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
06 Oca 2025	1 BWP = 245.1009 MNT	1 MNT = 0.0041 BWP
07 Oca 2025	1 BWP = 245.0619 MNT	1 MNT = 0.0041 BWP
08 Oca 2025	1 BWP = 242.1884 MNT	1 MNT = 0.0041 BWP
09 Oca 2025	1 BWP = 242.4588 MNT	1 MNT = 0.0041 BWP
10 Oca 2025	1 BWP = 241.4363 MNT	1 MNT = 0.0041 BWP
11 Oca 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
12 Oca 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
13 Oca 2025	1 BWP = 239.9673 MNT	1 MNT = 0.0042 BWP
14 Oca 2025	1 BWP = 241.1325 MNT	1 MNT = 0.0041 BWP
15 Oca 2025	1 BWP = 242.141 MNT	1 MNT = 0.0041 BWP
16 Oca 2025	1 BWP = 242.2774 MNT	1 MNT = 0.0041 BWP
17 Oca 2025	1 BWP = 243.2215 MNT	1 MNT = 0.0041 BWP
18 Oca 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
19 Oca 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
20 Oca 2025	1 BWP = 242.9595 MNT	1 MNT = 0.0041 BWP
21 Oca 2025	1 BWP = 244.1408 MNT	1 MNT = 0.0041 BWP
22 Oca 2025	1 BWP = 245.4554 MNT	1 MNT = 0.0041 BWP
23 Oca 2025	1 BWP = 244.6894 MNT	1 MNT = 0.0041 BWP
24 Oca 2025	1 BWP = 246.4408 MNT	1 MNT = 0.0041 BWP
25 Oca 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
26 Oca 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
27 Oca 2025	1 BWP = 244.8064 MNT	1 MNT = 0.0041 BWP
28 Oca 2025	1 BWP = 243.9442 MNT	1 MNT = 0.0041 BWP
29 Oca 2025	1 BWP = 243.9826 MNT	1 MNT = 0.0041 BWP
30 Oca 2025	1 BWP = 245.3076 MNT	1 MNT = 0.0041 BWP
31 Oca 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP

Feb 2025

Tarih	BWP-MNT	MNT-BWP
01 Şub 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP
02 Şub 2025	1 BWP = 243.6464 MNT	1 MNT = 0.0041 BWP
03 Şub 2025	1 BWP = 241.8652 MNT	1 MNT = 0.0041 BWP
04 Şub 2025	1 BWP = 243.3104 MNT	1 MNT = 0.0041 BWP
05 Şub 2025	1 BWP = 244.743 MNT	1 MNT = 0.0041 BWP
06 Şub 2025	1 BWP = 244.418 MNT	1 MNT = 0.0041 BWP
07 Şub 2025	1 BWP = 245.4896 MNT	1 MNT = 0.0041 BWP
08 Şub 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
09 Şub 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
10 Şub 2025	1 BWP = 245.2899 MNT	1 MNT = 0.0041 BWP
11 Şub 2025	1 BWP = 245.2144 MNT	1 MNT = 0.0041 BWP
12 Şub 2025	1 BWP = 245.447 MNT	1 MNT = 0.0041 BWP
13 Şub 2025	1 BWP = 250.6558 MNT	1 MNT = 0.004 BWP
14 Şub 2025	1 BWP = 250.8215 MNT	1 MNT = 0.004 BWP
15 Şub 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
16 Şub 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
17 Şub 2025	1 BWP = 250.7457 MNT	1 MNT = 0.004 BWP
18 Şub 2025	1 BWP = 251.0338 MNT	1 MNT = 0.004 BWP
19 Şub 2025	1 BWP = 250.1348 MNT	1 MNT = 0.004 BWP
20 Şub 2025	1 BWP = 250.2675 MNT	1 MNT = 0.004 BWP
21 Şub 2025	1 BWP = 251.6137 MNT	1 MNT = 0.004 BWP
22 Şub 2025	1 BWP = 251.6577 MNT	1 MNT = 0.004 BWP
23 Şub 2025	1 BWP = 251.4968 MNT	1 MNT = 0.004 BWP
24 Şub 2025	1 BWP = 251.4306 MNT	1 MNT = 0.004 BWP
25 Şub 2025	1 BWP = 251.7915 MNT	1 MNT = 0.004 BWP
26 Şub 2025	1 BWP = 251.428 MNT	1 MNT = 0.004 BWP
27 Şub 2025	1 BWP = 251.3249 MNT	1 MNT = 0.004 BWP
28 Şub 2025	1 BWP = 250.767 MNT	1 MNT = 0.004 BWP

Mar 2025

Tarih	BWP-MNT	MNT-BWP
01 Mar 2025	1 BWP = 250.9016 MNT	1 MNT = 0.004 BWP
02 Mar 2025	1 BWP = 250.2999 MNT	1 MNT = 0.004 BWP
03 Mar 2025	1 BWP = 250.0171 MNT	1 MNT = 0.004 BWP
04 Mar 2025	1 BWP = 251.1415 MNT	1 MNT = 0.004 BWP
05 Mar 2025	1 BWP = 252.7056 MNT	1 MNT = 0.004 BWP
06 Mar 2025	1 BWP = 253.5217 MNT	1 MNT = 0.0039 BWP
07 Mar 2025	1 BWP = 255.0032 MNT	1 MNT = 0.0039 BWP
08 Mar 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
09 Mar 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
10 Mar 2025	1 BWP = 253.9763 MNT	1 MNT = 0.0039 BWP
11 Mar 2025	1 BWP = 254.4485 MNT	1 MNT = 0.0039 BWP
12 Mar 2025	1 BWP = 253.0367 MNT	1 MNT = 0.004 BWP
13 Mar 2025	1 BWP = 253.34 MNT	1 MNT = 0.0039 BWP
14 Mar 2025	1 BWP = 255.0913 MNT	1 MNT = 0.0039 BWP
15 Mar 2025	1 BWP = 255.6117 MNT	1 MNT = 0.0039 BWP
16 Mar 2025	1 BWP = 255.5288 MNT	1 MNT = 0.0039 BWP
17 Mar 2025	1 BWP = 255.314 MNT	1 MNT = 0.0039 BWP
18 Mar 2025	1 BWP = 255.9119 MNT	1 MNT = 0.0039 BWP
19 Mar 2025	1 BWP = 255.6748 MNT	1 MNT = 0.0039 BWP
20 Mar 2025	1 BWP = 254.8687 MNT	1 MNT = 0.0039 BWP
21 Mar 2025	1 BWP = 254.8488 MNT	1 MNT = 0.0039 BWP
22 Mar 2025	1 BWP = 255.8258 MNT	1 MNT = 0.0039 BWP
23 Mar 2025	1 BWP = 256.0323 MNT	1 MNT = 0.0039 BWP
24 Mar 2025	1 BWP = 255.5369 MNT	1 MNT = 0.0039 BWP
25 Mar 2025	1 BWP = 255.515 MNT	1 MNT = 0.0039 BWP
26 Mar 2025	1 BWP = 254.2867 MNT	1 MNT = 0.0039 BWP
27 Mar 2025	1 BWP = 254.7929 MNT	1 MNT = 0.0039 BWP
28 Mar 2025	1 BWP = 255.2623 MNT	1 MNT = 0.0039 BWP
29 Mar 2025	1 BWP = 258.3134 MNT	1 MNT = 0.0039 BWP
30 Mar 2025	1 BWP = 258.4791 MNT	1 MNT = 0.0039 BWP
31 Mar 2025	1 BWP = 254.7144 MNT	1 MNT = 0.0039 BWP

Apr 2025

Tarih	BWP-MNT	MNT-BWP
01 Nis 2025	1 BWP = 254.232 MNT	1 MNT = 0.0039 BWP
02 Nis 2025	1 BWP = 251.562 MNT	1 MNT = 0.004 BWP
03 Nis 2025	1 BWP = 252.4605 MNT	1 MNT = 0.004 BWP
04 Nis 2025	1 BWP = 252.2172 MNT	1 MNT = 0.004 BWP
05 Nis 2025	1 BWP = 250.4338 MNT	1 MNT = 0.004 BWP
06 Nis 2025	1 BWP = 250.3252 MNT	1 MNT = 0.004 BWP
07 Nis 2025	1 BWP = 249.3393 MNT	1 MNT = 0.004 BWP
08 Nis 2025	1 BWP = 248.9321 MNT	1 MNT = 0.004 BWP
09 Nis 2025	1 BWP = 247.9255 MNT	1 MNT = 0.004 BWP
10 Nis 2025	1 BWP = 248.7572 MNT	1 MNT = 0.004 BWP
11 Nis 2025	1 BWP = 251.8206 MNT	1 MNT = 0.004 BWP
12 Nis 2025	1 BWP = 252.6457 MNT	1 MNT = 0.004 BWP
13 Nis 2025	1 BWP = 254.0331 MNT	1 MNT = 0.0039 BWP
14 Nis 2025	1 BWP = 256.1063 MNT	1 MNT = 0.0039 BWP
15 Nis 2025	1 BWP = 256.0813 MNT	1 MNT = 0.0039 BWP
16 Nis 2025	1 BWP = 257.3544 MNT	1 MNT = 0.0039 BWP
17 Nis 2025	1 BWP = 257.4706 MNT	1 MNT = 0.0039 BWP
18 Nis 2025	1 BWP = 256.7649 MNT	1 MNT = 0.0039 BWP
19 Nis 2025	1 BWP = 257.5593 MNT	1 MNT = 0.0039 BWP
20 Nis 2025	1 BWP = 258.8834 MNT	1 MNT = 0.0039 BWP
21 Nis 2025	1 BWP = 258.9576 MNT	1 MNT = 0.0039 BWP
22 Nis 2025	1 BWP = 259.1297 MNT	1 MNT = 0.0039 BWP
23 Nis 2025	1 BWP = 259.2663 MNT	1 MNT = 0.0039 BWP
24 Nis 2025	1 BWP = 259.0049 MNT	1 MNT = 0.0039 BWP
25 Nis 2025	1 BWP = 257.3874 MNT	1 MNT = 0.0039 BWP
26 Nis 2025	1 BWP = 257.4333 MNT	1 MNT = 0.0039 BWP
27 Nis 2025	1 BWP = 259.2217 MNT	1 MNT = 0.0039 BWP
28 Nis 2025	1 BWP = 260.422 MNT	1 MNT = 0.0038 BWP
29 Nis 2025	1 BWP = 261.7469 MNT	1 MNT = 0.0038 BWP
30 Nis 2025	1 BWP = 261.0913 MNT	1 MNT = 0.0038 BWP

May 2025

Tarih	BWP-MNT	MNT-BWP
01 May 2025	1 BWP = 260.3178 MNT	1 MNT = 0.0038 BWP
02 May 2025	1 BWP = 262.3768 MNT	1 MNT = 0.0038 BWP
03 May 2025	1 BWP = 261.8352 MNT	1 MNT = 0.0038 BWP
04 May 2025	1 BWP = 261.8124 MNT	1 MNT = 0.0038 BWP
05 May 2025	1 BWP = 263.3932 MNT	1 MNT = 0.0038 BWP
06 May 2025	1 BWP = 263.6818 MNT	1 MNT = 0.0038 BWP
07 May 2025	1 BWP = 263.7463 MNT	1 MNT = 0.0038 BWP
08 May 2025	1 BWP = 264.0288 MNT	1 MNT = 0.0038 BWP
09 May 2025	1 BWP = 263.7849 MNT	1 MNT = 0.0038 BWP
10 May 2025	1 BWP = 263.8484 MNT	1 MNT = 0.0038 BWP
11 May 2025	1 BWP = 263.7631 MNT	1 MNT = 0.0038 BWP
12 May 2025	1 BWP = 262.2921 MNT	1 MNT = 0.0038 BWP
13 May 2025	1 BWP = 261.9059 MNT	1 MNT = 0.0038 BWP
14 May 2025	1 BWP = 263.1666 MNT	1 MNT = 0.0038 BWP
15 May 2025	1 BWP = 263.6389 MNT	1 MNT = 0.0038 BWP
16 May 2025	1 BWP = 265.0335 MNT	1 MNT = 0.0038 BWP
17 May 2025	1 BWP = 264.2369 MNT	1 MNT = 0.0038 BWP
18 May 2025	1 BWP = 263.4255 MNT	1 MNT = 0.0038 BWP
19 May 2025	1 BWP = 264.0897 MNT	1 MNT = 0.0038 BWP
20 May 2025	1 BWP = 265.1307 MNT	1 MNT = 0.0038 BWP
21 May 2025	1 BWP = 266.8329 MNT	1 MNT = 0.0037 BWP
22 May 2025	1 BWP = 265.3625 MNT	1 MNT = 0.0038 BWP
23 May 2025	1 BWP = 266.22 MNT	1 MNT = 0.0038 BWP
24 May 2025	1 BWP = 267.0184 MNT	1 MNT = 0.0037 BWP
25 May 2025	1 BWP = 266.7973 MNT	1 MNT = 0.0037 BWP
26 May 2025	1 BWP = 266.5695 MNT	1 MNT = 0.0038 BWP
27 May 2025	1 BWP = 266.5267 MNT	1 MNT = 0.0038 BWP
28 May 2025	1 BWP = 266.0082 MNT	1 MNT = 0.0038 BWP
29 May 2025	1 BWP = 264.9997 MNT	1 MNT = 0.0038 BWP
30 May 2025	1 BWP = 266.4541 MNT	1 MNT = 0.0038 BWP
31 May 2025	1 BWP = 266.4585 MNT	1 MNT = 0.0038 BWP

Jun 2025

Tarih	BWP-MNT	MNT-BWP
01 Haz 2025	1 BWP = 266.6297 MNT	1 MNT = 0.0038 BWP
02 Haz 2025	1 BWP = 266.4398 MNT	1 MNT = 0.0038 BWP
03 Haz 2025	1 BWP = 266.3804 MNT	1 MNT = 0.0038 BWP
04 Haz 2025	1 BWP = 266.3081 MNT	1 MNT = 0.0038 BWP
05 Haz 2025	1 BWP = 267.9909 MNT	1 MNT = 0.0037 BWP
06 Haz 2025	1 BWP = 267.539 MNT	1 MNT = 0.0037 BWP
07 Haz 2025	1 BWP = 266.9012 MNT	1 MNT = 0.0037 BWP
08 Haz 2025	1 BWP = 267.0883 MNT	1 MNT = 0.0037 BWP
09 Haz 2025	1 BWP = 268.298 MNT	1 MNT = 0.0037 BWP
10 Haz 2025	1 BWP = 267.9059 MNT	1 MNT = 0.0037 BWP
11 Haz 2025	1 BWP = 266.676 MNT	1 MNT = 0.0037 BWP
12 Haz 2025	1 BWP = 268.3444 MNT	1 MNT = 0.0037 BWP
13 Haz 2025	1 BWP = 266.1368 MNT	1 MNT = 0.0038 BWP
14 Haz 2025	1 BWP = 267.3353 MNT	1 MNT = 0.0037 BWP

BWP-MNT ve MNT-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler