currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-MMK ve MMK-BWP döviz kurları - 2025

BWP-MMK ve MMK-BWP döviz kurları - 2025

BWP-MMK ve MMK-BWP döviz kurları

2025 yılı için BWP-MMK ve MMK-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 176,7445 MMK
1 MMK = 0,0057 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-MMKMMK-BWP
01 Oca 2025 1 BWP = 233.3468 MMK 1 MMK = 0.0043 BWP
02 Oca 2025 1 BWP = 233.5096 MMK 1 MMK = 0.0043 BWP
03 Oca 2025 1 BWP = 233.639 MMK 1 MMK = 0.0043 BWP
04 Oca 2025 1 BWP = 234.077 MMK 1 MMK = 0.0043 BWP
05 Oca 2025 1 BWP = 234.077 MMK 1 MMK = 0.0043 BWP
06 Oca 2025 1 BWP = 234.2785 MMK 1 MMK = 0.0043 BWP
07 Oca 2025 1 BWP = 234.2412 MMK 1 MMK = 0.0043 BWP
08 Oca 2025 1 BWP = 231.4946 MMK 1 MMK = 0.0043 BWP
09 Oca 2025 1 BWP = 231.753 MMK 1 MMK = 0.0043 BWP
10 Oca 2025 1 BWP = 230.7757 MMK 1 MMK = 0.0043 BWP
11 Oca 2025 1 BWP = 229.7587 MMK 1 MMK = 0.0044 BWP
12 Oca 2025 1 BWP = 229.7587 MMK 1 MMK = 0.0044 BWP
13 Oca 2025 1 BWP = 229.3715 MMK 1 MMK = 0.0044 BWP
14 Oca 2025 1 BWP = 230.4853 MMK 1 MMK = 0.0043 BWP
15 Oca 2025 1 BWP = 231.4492 MMK 1 MMK = 0.0043 BWP
16 Oca 2025 1 BWP = 231.5796 MMK 1 MMK = 0.0043 BWP
17 Oca 2025 1 BWP = 232.4821 MMK 1 MMK = 0.0043 BWP
18 Oca 2025 1 BWP = 232.5565 MMK 1 MMK = 0.0043 BWP
19 Oca 2025 1 BWP = 232.5565 MMK 1 MMK = 0.0043 BWP
20 Oca 2025 1 BWP = 232.2316 MMK 1 MMK = 0.0043 BWP
21 Oca 2025 1 BWP = 233.3607 MMK 1 MMK = 0.0043 BWP
22 Oca 2025 1 BWP = 234.6173 MMK 1 MMK = 0.0043 BWP
23 Oca 2025 1 BWP = 233.8851 MMK 1 MMK = 0.0043 BWP
24 Oca 2025 1 BWP = 235.5592 MMK 1 MMK = 0.0042 BWP
25 Oca 2025 1 BWP = 236.0693 MMK 1 MMK = 0.0042 BWP
26 Oca 2025 1 BWP = 236.0693 MMK 1 MMK = 0.0042 BWP
27 Oca 2025 1 BWP = 233.997 MMK 1 MMK = 0.0043 BWP
28 Oca 2025 1 BWP = 233.1728 MMK 1 MMK = 0.0043 BWP
29 Oca 2025 1 BWP = 233.2095 MMK 1 MMK = 0.0043 BWP
30 Oca 2025 1 BWP = 234.476 MMK 1 MMK = 0.0043 BWP
31 Oca 2025 1 BWP = 233.2758 MMK 1 MMK = 0.0043 BWP

Feb 2025

TarihBWP-MMKMMK-BWP
01 Şub 2025 1 BWP = 233.2758 MMK 1 MMK = 0.0043 BWP
02 Şub 2025 1 BWP = 232.8882 MMK 1 MMK = 0.0043 BWP
03 Şub 2025 1 BWP = 231.1856 MMK 1 MMK = 0.0043 BWP
04 Şub 2025 1 BWP = 232.567 MMK 1 MMK = 0.0043 BWP
05 Şub 2025 1 BWP = 233.9363 MMK 1 MMK = 0.0043 BWP
06 Şub 2025 1 BWP = 233.6256 MMK 1 MMK = 0.0043 BWP
07 Şub 2025 1 BWP = 234.65 MMK 1 MMK = 0.0043 BWP
08 Şub 2025 1 BWP = 233.7532 MMK 1 MMK = 0.0043 BWP
09 Şub 2025 1 BWP = 233.7532 MMK 1 MMK = 0.0043 BWP
10 Şub 2025 1 BWP = 234.4591 MMK 1 MMK = 0.0043 BWP
11 Şub 2025 1 BWP = 234.3869 MMK 1 MMK = 0.0043 BWP
12 Şub 2025 1 BWP = 234.6093 MMK 1 MMK = 0.0043 BWP
13 Şub 2025 1 BWP = 152.0061 MMK 1 MMK = 0.0066 BWP
14 Şub 2025 1 BWP = 235.372 MMK 1 MMK = 0.0042 BWP
15 Şub 2025 1 BWP = 236.1571 MMK 1 MMK = 0.0042 BWP
16 Şub 2025 1 BWP = 236.1571 MMK 1 MMK = 0.0042 BWP
17 Şub 2025 1 BWP = 235.3009 MMK 1 MMK = 0.0042 BWP
18 Şub 2025 1 BWP = 151.9391 MMK 1 MMK = 0.0066 BWP
19 Şub 2025 1 BWP = 151.6033 MMK 1 MMK = 0.0066 BWP
20 Şub 2025 1 BWP = 151.6857 MMK 1 MMK = 0.0066 BWP
21 Şub 2025 1 BWP = 152.4142 MMK 1 MMK = 0.0066 BWP
22 Şub 2025 1 BWP = 152.4273 MMK 1 MMK = 0.0066 BWP
23 Şub 2025 1 BWP = 152.4879 MMK 1 MMK = 0.0066 BWP
24 Şub 2025 1 BWP = 152.4878 MMK 1 MMK = 0.0066 BWP
25 Şub 2025 1 BWP = 152.5184 MMK 1 MMK = 0.0066 BWP
26 Şub 2025 1 BWP = 152.2383 MMK 1 MMK = 0.0066 BWP
27 Şub 2025 1 BWP = 152.1076 MMK 1 MMK = 0.0066 BWP
28 Şub 2025 1 BWP = 151.7461 MMK 1 MMK = 0.0066 BWP

Mar 2025

TarihBWP-MMKMMK-BWP
01 Mar 2025 1 BWP = 151.691 MMK 1 MMK = 0.0066 BWP
02 Mar 2025 1 BWP = 151.4153 MMK 1 MMK = 0.0066 BWP
03 Mar 2025 1 BWP = 151.255 MMK 1 MMK = 0.0066 BWP
04 Mar 2025 1 BWP = 151.857 MMK 1 MMK = 0.0066 BWP
05 Mar 2025 1 BWP = 152.832 MMK 1 MMK = 0.0065 BWP
06 Mar 2025 1 BWP = 153.3064 MMK 1 MMK = 0.0065 BWP
07 Mar 2025 1 BWP = 154.2893 MMK 1 MMK = 0.0065 BWP
08 Mar 2025 1 BWP = 154.1947 MMK 1 MMK = 0.0065 BWP
09 Mar 2025 1 BWP = 154.1947 MMK 1 MMK = 0.0065 BWP
10 Mar 2025 1 BWP = 153.6396 MMK 1 MMK = 0.0065 BWP
11 Mar 2025 1 BWP = 153.8553 MMK 1 MMK = 0.0065 BWP
12 Mar 2025 1 BWP = 152.9921 MMK 1 MMK = 0.0065 BWP
13 Mar 2025 1 BWP = 153.2326 MMK 1 MMK = 0.0065 BWP
14 Mar 2025 1 BWP = 154.1508 MMK 1 MMK = 0.0065 BWP
15 Mar 2025 1 BWP = 154.3993 MMK 1 MMK = 0.0065 BWP
16 Mar 2025 1 BWP = 154.4834 MMK 1 MMK = 0.0065 BWP
17 Mar 2025 1 BWP = 154.4012 MMK 1 MMK = 0.0065 BWP
18 Mar 2025 1 BWP = 154.5855 MMK 1 MMK = 0.0065 BWP
19 Mar 2025 1 BWP = 154.3449 MMK 1 MMK = 0.0065 BWP
20 Mar 2025 1 BWP = 153.9061 MMK 1 MMK = 0.0065 BWP
21 Mar 2025 1 BWP = 153.9706 MMK 1 MMK = 0.0065 BWP
22 Mar 2025 1 BWP = 154.349 MMK 1 MMK = 0.0065 BWP
23 Mar 2025 1 BWP = 154.3887 MMK 1 MMK = 0.0065 BWP
24 Mar 2025 1 BWP = 154.1075 MMK 1 MMK = 0.0065 BWP
25 Mar 2025 1 BWP = 154.0588 MMK 1 MMK = 0.0065 BWP
26 Mar 2025 1 BWP = 153.2922 MMK 1 MMK = 0.0065 BWP
27 Mar 2025 1 BWP = 153.6645 MMK 1 MMK = 0.0065 BWP
28 Mar 2025 1 BWP = 153.6941 MMK 1 MMK = 0.0065 BWP
29 Mar 2025 1 BWP = 155.2885 MMK 1 MMK = 0.0064 BWP
30 Mar 2025 1 BWP = 155.3498 MMK 1 MMK = 0.0064 BWP
31 Mar 2025 1 BWP = 153.0818 MMK 1 MMK = 0.0065 BWP

Apr 2025

TarihBWP-MMKMMK-BWP
01 Nis 2025 1 BWP = 152.8465 MMK 1 MMK = 0.0065 BWP
02 Nis 2025 1 BWP = 151.7288 MMK 1 MMK = 0.0066 BWP
03 Nis 2025 1 BWP = 151.7205 MMK 1 MMK = 0.0066 BWP
04 Nis 2025 1 BWP = 151.0933 MMK 1 MMK = 0.0066 BWP
05 Nis 2025 1 BWP = 149.8112 MMK 1 MMK = 0.0067 BWP
06 Nis 2025 1 BWP = 149.8017 MMK 1 MMK = 0.0067 BWP
07 Nis 2025 1 BWP = 149.2236 MMK 1 MMK = 0.0067 BWP
08 Nis 2025 1 BWP = 148.8999 MMK 1 MMK = 0.0067 BWP
09 Nis 2025 1 BWP = 148.1179 MMK 1 MMK = 0.0068 BWP
10 Nis 2025 1 BWP = 148.7757 MMK 1 MMK = 0.0067 BWP
11 Nis 2025 1 BWP = 150.5039 MMK 1 MMK = 0.0066 BWP
12 Nis 2025 1 BWP = 150.8501 MMK 1 MMK = 0.0066 BWP
13 Nis 2025 1 BWP = 150.83 MMK 1 MMK = 0.0066 BWP
14 Nis 2025 1 BWP = 152.1172 MMK 1 MMK = 0.0066 BWP
15 Nis 2025 1 BWP = 152.0721 MMK 1 MMK = 0.0066 BWP
16 Nis 2025 1 BWP = 152.4287 MMK 1 MMK = 0.0066 BWP
17 Nis 2025 1 BWP = 152.3798 MMK 1 MMK = 0.0066 BWP
18 Nis 2025 1 BWP = 152.4 MMK 1 MMK = 0.0066 BWP
19 Nis 2025 1 BWP = 152.414 MMK 1 MMK = 0.0066 BWP
20 Nis 2025 1 BWP = 152.3949 MMK 1 MMK = 0.0066 BWP
21 Nis 2025 1 BWP = 152.4202 MMK 1 MMK = 0.0066 BWP
22 Nis 2025 1 BWP = 153.6907 MMK 1 MMK = 0.0065 BWP
23 Nis 2025 1 BWP = 153.6826 MMK 1 MMK = 0.0065 BWP
24 Nis 2025 1 BWP = 153.4464 MMK 1 MMK = 0.0065 BWP
25 Nis 2025 1 BWP = 152.3197 MMK 1 MMK = 0.0066 BWP
26 Nis 2025 1 BWP = 152.2982 MMK 1 MMK = 0.0066 BWP
27 Nis 2025 1 BWP = 152.33 MMK 1 MMK = 0.0066 BWP
28 Nis 2025 1 BWP = 153.1421 MMK 1 MMK = 0.0065 BWP
29 Nis 2025 1 BWP = 153.8504 MMK 1 MMK = 0.0065 BWP
30 Nis 2025 1 BWP = 153.3977 MMK 1 MMK = 0.0065 BWP

May 2025

TarihBWP-MMKMMK-BWP
01 May 2025 1 BWP = 152.9063 MMK 1 MMK = 0.0065 BWP
02 May 2025 1 BWP = 154.1575 MMK 1 MMK = 0.0065 BWP
03 May 2025 1 BWP = 153.8148 MMK 1 MMK = 0.0065 BWP
04 May 2025 1 BWP = 153.8441 MMK 1 MMK = 0.0065 BWP
05 May 2025 1 BWP = 154.7754 MMK 1 MMK = 0.0065 BWP
06 May 2025 1 BWP = 154.8701 MMK 1 MMK = 0.0065 BWP
07 May 2025 1 BWP = 154.8369 MMK 1 MMK = 0.0065 BWP
08 May 2025 1 BWP = 155.1025 MMK 1 MMK = 0.0064 BWP
09 May 2025 1 BWP = 154.919 MMK 1 MMK = 0.0065 BWP
10 May 2025 1 BWP = 154.8924 MMK 1 MMK = 0.0065 BWP
11 May 2025 1 BWP = 154.9705 MMK 1 MMK = 0.0065 BWP
12 May 2025 1 BWP = 154.0961 MMK 1 MMK = 0.0065 BWP
13 May 2025 1 BWP = 153.8565 MMK 1 MMK = 0.0065 BWP
14 May 2025 1 BWP = 154.4276 MMK 1 MMK = 0.0065 BWP
15 May 2025 1 BWP = 154.8252 MMK 1 MMK = 0.0065 BWP
16 May 2025 1 BWP = 155.3265 MMK 1 MMK = 0.0064 BWP
17 May 2025 1 BWP = 154.7668 MMK 1 MMK = 0.0065 BWP
18 May 2025 1 BWP = 154.7693 MMK 1 MMK = 0.0065 BWP
19 May 2025 1 BWP = 155.1512 MMK 1 MMK = 0.0064 BWP
20 May 2025 1 BWP = 155.6325 MMK 1 MMK = 0.0064 BWP
21 May 2025 1 BWP = 156.4523 MMK 1 MMK = 0.0064 BWP
22 May 2025 1 BWP = 155.7804 MMK 1 MMK = 0.0064 BWP
23 May 2025 1 BWP = 156.3601 MMK 1 MMK = 0.0064 BWP
24 May 2025 1 BWP = 156.6521 MMK 1 MMK = 0.0064 BWP
25 May 2025 1 BWP = 156.6511 MMK 1 MMK = 0.0064 BWP
26 May 2025 1 BWP = 156.6316 MMK 1 MMK = 0.0064 BWP
27 May 2025 1 BWP = 156.4314 MMK 1 MMK = 0.0064 BWP
28 May 2025 1 BWP = 156.1656 MMK 1 MMK = 0.0064 BWP
29 May 2025 1 BWP = 155.6421 MMK 1 MMK = 0.0064 BWP
30 May 2025 1 BWP = 156.4116 MMK 1 MMK = 0.0064 BWP
31 May 2025 1 BWP = 156.4125 MMK 1 MMK = 0.0064 BWP

Jun 2025

TarihBWP-MMKMMK-BWP
01 Haz 2025 1 BWP = 156.6226 MMK 1 MMK = 0.0064 BWP
02 Haz 2025 1 BWP = 156.5139 MMK 1 MMK = 0.0064 BWP
03 Haz 2025 1 BWP = 156.3243 MMK 1 MMK = 0.0064 BWP
04 Haz 2025 1 BWP = 156.372 MMK 1 MMK = 0.0064 BWP
05 Haz 2025 1 BWP = 157.2503 MMK 1 MMK = 0.0064 BWP
06 Haz 2025 1 BWP = 156.9556 MMK 1 MMK = 0.0064 BWP
07 Haz 2025 1 BWP = 156.6671 MMK 1 MMK = 0.0064 BWP
08 Haz 2025 1 BWP = 156.6754 MMK 1 MMK = 0.0064 BWP
09 Haz 2025 1 BWP = 157.3609 MMK 1 MMK = 0.0064 BWP
10 Haz 2025 1 BWP = 157.226 MMK 1 MMK = 0.0064 BWP
11 Haz 2025 1 BWP = 156.7538 MMK 1 MMK = 0.0064 BWP
12 Haz 2025 1 BWP = 157.3754 MMK 1 MMK = 0.0064 BWP
13 Haz 2025 1 BWP = 156.0687 MMK 1 MMK = 0.0064 BWP
14 Haz 2025 1 BWP = 156.8656 MMK 1 MMK = 0.0064 BWP

BWP-MMK ve MMK-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats