> BWP-MKD ve MKD-BWP döviz kurları - 2026

BWP-MKD ve MKD-BWP döviz kurları - 2026

BWP-MKD ve MKD-BWP döviz kurları

2026 yılı için BWP-MKD ve MKD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BWP = 3,9132 MKD

1 MKD = 0,2555 BWP

1Y 2Y 3Y

BWP'den MKD'yeMKD'den BWP'E

Jan 2026

Tarih	BWP-MKD	MKD-BWP
01 Oca 2026	1 BWP = 3.9924 MKD	1 MKD = 0.2505 BWP
02 Oca 2026	1 BWP = 3.7583 MKD	1 MKD = 0.2661 BWP
03 Oca 2026	1 BWP = 3.7579 MKD	1 MKD = 0.2661 BWP
04 Oca 2026	1 BWP = 3.7579 MKD	1 MKD = 0.2661 BWP
05 Oca 2026	1 BWP = 3.9458 MKD	1 MKD = 0.2534 BWP
06 Oca 2026	1 BWP = 3.7867 MKD	1 MKD = 0.2641 BWP
07 Oca 2026	1 BWP = 3.9427 MKD	1 MKD = 0.2536 BWP
08 Oca 2026	1 BWP = 3.9359 MKD	1 MKD = 0.2541 BWP
09 Oca 2026	1 BWP = 3.9392 MKD	1 MKD = 0.2539 BWP
10 Oca 2026	1 BWP = 3.9414 MKD	1 MKD = 0.2537 BWP
11 Oca 2026	1 BWP = 3.939 MKD	1 MKD = 0.2539 BWP
12 Oca 2026	1 BWP = 3.9436 MKD	1 MKD = 0.2536 BWP
13 Oca 2026	1 BWP = 3.9483 MKD	1 MKD = 0.2533 BWP
14 Oca 2026	1 BWP = 3.9547 MKD	1 MKD = 0.2529 BWP
15 Oca 2026	1 BWP = 3.963 MKD	1 MKD = 0.2523 BWP
16 Oca 2026	1 BWP = 3.9661 MKD	1 MKD = 0.2521 BWP
17 Oca 2026	1 BWP = 3.9664 MKD	1 MKD = 0.2521 BWP
18 Oca 2026	1 BWP = 3.9664 MKD	1 MKD = 0.2521 BWP
19 Oca 2026	1 BWP = 3.9518 MKD	1 MKD = 0.253 BWP
20 Oca 2026	1 BWP = 3.9295 MKD	1 MKD = 0.2545 BWP
21 Oca 2026	1 BWP = 3.9415 MKD	1 MKD = 0.2537 BWP
22 Oca 2026	1 BWP = 3.9614 MKD	1 MKD = 0.2524 BWP
23 Oca 2026	1 BWP = 3.7854 MKD	1 MKD = 0.2642 BWP
24 Oca 2026	1 BWP = 3.7854 MKD	1 MKD = 0.2642 BWP
25 Oca 2026	1 BWP = 3.7854 MKD	1 MKD = 0.2642 BWP
26 Oca 2026	1 BWP = 3.9496 MKD	1 MKD = 0.2532 BWP
27 Oca 2026	1 BWP = 3.9414 MKD	1 MKD = 0.2537 BWP
28 Oca 2026	1 BWP = 3.9361 MKD	1 MKD = 0.2541 BWP
29 Oca 2026	1 BWP = 3.9427 MKD	1 MKD = 0.2536 BWP
30 Oca 2026	1 BWP = 3.9433 MKD	1 MKD = 0.2536 BWP
31 Oca 2026	1 BWP = 3.943 MKD	1 MKD = 0.2536 BWP

Feb 2026

Tarih	BWP-MKD	MKD-BWP
01 Şub 2026	1 BWP = 3.9424 MKD	1 MKD = 0.2537 BWP
02 Şub 2026	1 BWP = 3.9464 MKD	1 MKD = 0.2534 BWP
03 Şub 2026	1 BWP = 3.7862 MKD	1 MKD = 0.2641 BWP
04 Şub 2026	1 BWP = 3.9639 MKD	1 MKD = 0.2523 BWP
05 Şub 2026	1 BWP = 3.9477 MKD	1 MKD = 0.2533 BWP
06 Şub 2026	1 BWP = 3.9498 MKD	1 MKD = 0.2532 BWP
07 Şub 2026	1 BWP = 3.949 MKD	1 MKD = 0.2532 BWP
08 Şub 2026	1 BWP = 3.949 MKD	1 MKD = 0.2532 BWP
09 Şub 2026	1 BWP = 3.9433 MKD	1 MKD = 0.2536 BWP
10 Şub 2026	1 BWP = 3.9476 MKD	1 MKD = 0.2533 BWP
11 Şub 2026	1 BWP = 3.9492 MKD	1 MKD = 0.2532 BWP
12 Şub 2026	1 BWP = 3.9553 MKD	1 MKD = 0.2528 BWP
13 Şub 2026	1 BWP = 3.941 MKD	1 MKD = 0.2537 BWP
14 Şub 2026	1 BWP = 3.9406 MKD	1 MKD = 0.2538 BWP
15 Şub 2026	1 BWP = 3.9409 MKD	1 MKD = 0.2537 BWP
16 Şub 2026	1 BWP = 3.9522 MKD	1 MKD = 0.253 BWP
17 Şub 2026	1 BWP = 3.9484 MKD	1 MKD = 0.2533 BWP
18 Şub 2026	1 BWP = 3.9535 MKD	1 MKD = 0.2529 BWP
19 Şub 2026	1 BWP = 3.9413 MKD	1 MKD = 0.2537 BWP
20 Şub 2026	1 BWP = 3.9562 MKD	1 MKD = 0.2528 BWP
21 Şub 2026	1 BWP = 3.9564 MKD	1 MKD = 0.2528 BWP
22 Şub 2026	1 BWP = 3.9564 MKD	1 MKD = 0.2528 BWP
23 Şub 2026	1 BWP = 3.9574 MKD	1 MKD = 0.2527 BWP
24 Şub 2026	1 BWP = 3.9632 MKD	1 MKD = 0.2523 BWP
25 Şub 2026	1 BWP = 3.9778 MKD	1 MKD = 0.2514 BWP
26 Şub 2026	1 BWP = 3.9736 MKD	1 MKD = 0.2517 BWP
27 Şub 2026	1 BWP = 3.9693 MKD	1 MKD = 0.2519 BWP
28 Şub 2026	1 BWP = 3.9692 MKD	1 MKD = 0.2519 BWP

Mar 2026

Tarih	BWP-MKD	MKD-BWP
01 Mar 2026	1 BWP = 3.9688 MKD	1 MKD = 0.252 BWP
02 Mar 2026	1 BWP = 3.9676 MKD	1 MKD = 0.252 BWP
03 Mar 2026	1 BWP = 3.9612 MKD	1 MKD = 0.2524 BWP
04 Mar 2026	1 BWP = 3.9569 MKD	1 MKD = 0.2527 BWP
05 Mar 2026	1 BWP = 3.9465 MKD	1 MKD = 0.2534 BWP
06 Mar 2026	1 BWP = 3.9241 MKD	1 MKD = 0.2548 BWP
07 Mar 2026	1 BWP = 3.9281 MKD	1 MKD = 0.2546 BWP
08 Mar 2026	1 BWP = 3.9281 MKD	1 MKD = 0.2546 BWP
09 Mar 2026	1 BWP = 3.923 MKD	1 MKD = 0.2549 BWP
10 Mar 2026	1 BWP = 3.9649 MKD	1 MKD = 0.2522 BWP
11 Mar 2026	1 BWP = 3.969 MKD	1 MKD = 0.252 BWP
12 Mar 2026	1 BWP = 3.9567 MKD	1 MKD = 0.2527 BWP
13 Mar 2026	1 BWP = 3.9428 MKD	1 MKD = 0.2536 BWP
14 Mar 2026	1 BWP = 3.9442 MKD	1 MKD = 0.2535 BWP
15 Mar 2026	1 BWP = 3.9442 MKD	1 MKD = 0.2535 BWP
16 Mar 2026	1 BWP = 3.9384 MKD	1 MKD = 0.2539 BWP
17 Mar 2026	1 BWP = 3.942 MKD	1 MKD = 0.2537 BWP
18 Mar 2026	1 BWP = 3.9306 MKD	1 MKD = 0.2544 BWP
19 Mar 2026	1 BWP = 3.9288 MKD	1 MKD = 0.2545 BWP
20 Mar 2026	1 BWP = 3.9093 MKD	1 MKD = 0.2558 BWP
21 Mar 2026	1 BWP = 3.9065 MKD	1 MKD = 0.256 BWP
22 Mar 2026	1 BWP = 3.9065 MKD	1 MKD = 0.256 BWP
23 Mar 2026	1 BWP = 3.9033 MKD	1 MKD = 0.2562 BWP
24 Mar 2026	1 BWP = 3.8815 MKD	1 MKD = 0.2576 BWP
25 Mar 2026	1 BWP = 3.8982 MKD	1 MKD = 0.2565 BWP
26 Mar 2026	1 BWP = 3.8905 MKD	1 MKD = 0.257 BWP
27 Mar 2026	1 BWP = 3.8815 MKD	1 MKD = 0.2576 BWP
28 Mar 2026	1 BWP = 3.8718 MKD	1 MKD = 0.2583 BWP
29 Mar 2026	1 BWP = 3.8853 MKD	1 MKD = 0.2574 BWP
30 Mar 2026	1 BWP = 3.8916 MKD	1 MKD = 0.257 BWP
31 Mar 2026	1 BWP = 3.8993 MKD	1 MKD = 0.2565 BWP

Apr 2026

Tarih	BWP-MKD	MKD-BWP
01 Nis 2026	1 BWP = 3.9056 MKD	1 MKD = 0.256 BWP
02 Nis 2026	1 BWP = 3.9006 MKD	1 MKD = 0.2564 BWP
03 Nis 2026	1 BWP = 3.9027 MKD	1 MKD = 0.2562 BWP
04 Nis 2026	1 BWP = 3.9081 MKD	1 MKD = 0.2559 BWP
05 Nis 2026	1 BWP = 3.9081 MKD	1 MKD = 0.2559 BWP
06 Nis 2026	1 BWP = 3.9049 MKD	1 MKD = 0.2561 BWP
07 Nis 2026	1 BWP = 3.9081 MKD	1 MKD = 0.2559 BWP
08 Nis 2026	1 BWP = 3.931 MKD	1 MKD = 0.2544 BWP
09 Nis 2026	1 BWP = 3.9209 MKD	1 MKD = 0.255 BWP
10 Nis 2026	1 BWP = 3.9202 MKD	1 MKD = 0.2551 BWP
11 Nis 2026	1 BWP = 3.9199 MKD	1 MKD = 0.2551 BWP
12 Nis 2026	1 BWP = 3.9199 MKD	1 MKD = 0.2551 BWP
13 Nis 2026	1 BWP = 3.9111 MKD	1 MKD = 0.2557 BWP
14 Nis 2026	1 BWP = 3.9004 MKD	1 MKD = 0.2564 BWP
15 Nis 2026	1 BWP = 3.9008 MKD	1 MKD = 0.2564 BWP
16 Nis 2026	1 BWP = 3.9006 MKD	1 MKD = 0.2564 BWP
17 Nis 2026	1 BWP = 3.8954 MKD	1 MKD = 0.2567 BWP
18 Nis 2026	1 BWP = 3.8951 MKD	1 MKD = 0.2567 BWP
19 Nis 2026	1 BWP = 3.8951 MKD	1 MKD = 0.2567 BWP
20 Nis 2026	1 BWP = 3.9061 MKD	1 MKD = 0.256 BWP
21 Nis 2026	1 BWP = 3.9077 MKD	1 MKD = 0.2559 BWP
22 Nis 2026	1 BWP = 3.9048 MKD	1 MKD = 0.2561 BWP
23 Nis 2026	1 BWP = 3.9032 MKD	1 MKD = 0.2562 BWP
24 Nis 2026	1 BWP = 3.8858 MKD	1 MKD = 0.2573 BWP
25 Nis 2026	1 BWP = 3.8882 MKD	1 MKD = 0.2572 BWP
26 Nis 2026	1 BWP = 3.8885 MKD	1 MKD = 0.2572 BWP
27 Nis 2026	1 BWP = 3.8972 MKD	1 MKD = 0.2566 BWP
28 Nis 2026	1 BWP = 3.8985 MKD	1 MKD = 0.2565 BWP
29 Nis 2026	1 BWP = 3.8959 MKD	1 MKD = 0.2567 BWP
30 Nis 2026	1 BWP = 3.8725 MKD	1 MKD = 0.2582 BWP

May 2026

Tarih	BWP-MKD	MKD-BWP
01 May 2026	1 BWP = 3.8635 MKD	1 MKD = 0.2588 BWP
02 May 2026	1 BWP = 3.867 MKD	1 MKD = 0.2586 BWP
03 May 2026	1 BWP = 3.867 MKD	1 MKD = 0.2586 BWP
04 May 2026	1 BWP = 3.8807 MKD	1 MKD = 0.2577 BWP
05 May 2026	1 BWP = 3.8769 MKD	1 MKD = 0.2579 BWP
06 May 2026	1 BWP = 3.9072 MKD	1 MKD = 0.2559 BWP
07 May 2026	1 BWP = 3.909 MKD	1 MKD = 0.2558 BWP
08 May 2026	1 BWP = 3.9032 MKD	1 MKD = 0.2562 BWP
09 May 2026	1 BWP = 3.9027 MKD	1 MKD = 0.2562 BWP
10 May 2026	1 BWP = 3.9024 MKD	1 MKD = 0.2563 BWP
11 May 2026	1 BWP = 3.8946 MKD	1 MKD = 0.2568 BWP
12 May 2026	1 BWP = 3.8894 MKD	1 MKD = 0.2571 BWP
13 May 2026	1 BWP = 3.9064 MKD	1 MKD = 0.256 BWP
14 May 2026	1 BWP = 3.7376 MKD	1 MKD = 0.2676 BWP
15 May 2026	1 BWP = 3.7457 MKD	1 MKD = 0.267 BWP
16 May 2026	1 BWP = 3.741 MKD	1 MKD = 0.2673 BWP
17 May 2026	1 BWP = 3.741 MKD	1 MKD = 0.2673 BWP
18 May 2026	1 BWP = 3.8977 MKD	1 MKD = 0.2566 BWP
19 May 2026	1 BWP = 3.9058 MKD	1 MKD = 0.256 BWP
20 May 2026	1 BWP = 3.9179 MKD	1 MKD = 0.2552 BWP
21 May 2026	1 BWP = 3.9199 MKD	1 MKD = 0.2551 BWP
22 May 2026	1 BWP = 3.9252 MKD	1 MKD = 0.2548 BWP
23 May 2026	1 BWP = 3.9296 MKD	1 MKD = 0.2545 BWP
24 May 2026	1 BWP = 3.9296 MKD	1 MKD = 0.2545 BWP
25 May 2026	1 BWP = 3.9382 MKD	1 MKD = 0.2539 BWP
26 May 2026	1 BWP = 3.9412 MKD	1 MKD = 0.2537 BWP
27 May 2026	1 BWP = 3.9342 MKD	1 MKD = 0.2542 BWP
28 May 2026	1 BWP = 3.9384 MKD	1 MKD = 0.2539 BWP
29 May 2026	1 BWP = 3.9456 MKD	1 MKD = 0.2534 BWP

BWP-MKD ve MKD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler