currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-MKD ve MKD-BWP döviz kurları - 2026

BWP-MKD ve MKD-BWP döviz kurları - 2026

BWP-MKD ve MKD-BWP döviz kurları

2026 yılı için BWP-MKD ve MKD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 3,9273 MKD
1 MKD = 0,2546 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-MKDMKD-BWP
01 Oca 2026 1 BWP = 3.9924 MKD 1 MKD = 0.2505 BWP
02 Oca 2026 1 BWP = 3.7583 MKD 1 MKD = 0.2661 BWP
03 Oca 2026 1 BWP = 3.7579 MKD 1 MKD = 0.2661 BWP
04 Oca 2026 1 BWP = 3.7579 MKD 1 MKD = 0.2661 BWP
05 Oca 2026 1 BWP = 3.9458 MKD 1 MKD = 0.2534 BWP
06 Oca 2026 1 BWP = 3.7867 MKD 1 MKD = 0.2641 BWP
07 Oca 2026 1 BWP = 3.9427 MKD 1 MKD = 0.2536 BWP
08 Oca 2026 1 BWP = 3.9359 MKD 1 MKD = 0.2541 BWP
09 Oca 2026 1 BWP = 3.9392 MKD 1 MKD = 0.2539 BWP
10 Oca 2026 1 BWP = 3.9414 MKD 1 MKD = 0.2537 BWP
11 Oca 2026 1 BWP = 3.939 MKD 1 MKD = 0.2539 BWP
12 Oca 2026 1 BWP = 3.9436 MKD 1 MKD = 0.2536 BWP
13 Oca 2026 1 BWP = 3.9483 MKD 1 MKD = 0.2533 BWP
14 Oca 2026 1 BWP = 3.9547 MKD 1 MKD = 0.2529 BWP
15 Oca 2026 1 BWP = 3.963 MKD 1 MKD = 0.2523 BWP
16 Oca 2026 1 BWP = 3.9661 MKD 1 MKD = 0.2521 BWP
17 Oca 2026 1 BWP = 3.9664 MKD 1 MKD = 0.2521 BWP
18 Oca 2026 1 BWP = 3.9664 MKD 1 MKD = 0.2521 BWP
19 Oca 2026 1 BWP = 3.9518 MKD 1 MKD = 0.253 BWP
20 Oca 2026 1 BWP = 3.9295 MKD 1 MKD = 0.2545 BWP
21 Oca 2026 1 BWP = 3.9415 MKD 1 MKD = 0.2537 BWP
22 Oca 2026 1 BWP = 3.9614 MKD 1 MKD = 0.2524 BWP
23 Oca 2026 1 BWP = 3.7854 MKD 1 MKD = 0.2642 BWP
24 Oca 2026 1 BWP = 3.7854 MKD 1 MKD = 0.2642 BWP
25 Oca 2026 1 BWP = 3.7854 MKD 1 MKD = 0.2642 BWP
26 Oca 2026 1 BWP = 3.9496 MKD 1 MKD = 0.2532 BWP
27 Oca 2026 1 BWP = 3.9414 MKD 1 MKD = 0.2537 BWP
28 Oca 2026 1 BWP = 3.9361 MKD 1 MKD = 0.2541 BWP
29 Oca 2026 1 BWP = 3.9427 MKD 1 MKD = 0.2536 BWP
30 Oca 2026 1 BWP = 3.9433 MKD 1 MKD = 0.2536 BWP
31 Oca 2026 1 BWP = 3.943 MKD 1 MKD = 0.2536 BWP

Feb 2026

TarihBWP-MKDMKD-BWP
01 Şub 2026 1 BWP = 3.9424 MKD 1 MKD = 0.2537 BWP
02 Şub 2026 1 BWP = 3.9464 MKD 1 MKD = 0.2534 BWP
03 Şub 2026 1 BWP = 3.7862 MKD 1 MKD = 0.2641 BWP
04 Şub 2026 1 BWP = 3.9639 MKD 1 MKD = 0.2523 BWP
05 Şub 2026 1 BWP = 3.9477 MKD 1 MKD = 0.2533 BWP
06 Şub 2026 1 BWP = 3.9498 MKD 1 MKD = 0.2532 BWP
07 Şub 2026 1 BWP = 3.949 MKD 1 MKD = 0.2532 BWP
08 Şub 2026 1 BWP = 3.949 MKD 1 MKD = 0.2532 BWP
09 Şub 2026 1 BWP = 3.9433 MKD 1 MKD = 0.2536 BWP
10 Şub 2026 1 BWP = 3.9476 MKD 1 MKD = 0.2533 BWP
11 Şub 2026 1 BWP = 3.9492 MKD 1 MKD = 0.2532 BWP
12 Şub 2026 1 BWP = 3.9553 MKD 1 MKD = 0.2528 BWP
13 Şub 2026 1 BWP = 3.941 MKD 1 MKD = 0.2537 BWP
14 Şub 2026 1 BWP = 3.9406 MKD 1 MKD = 0.2538 BWP
15 Şub 2026 1 BWP = 3.9409 MKD 1 MKD = 0.2537 BWP
16 Şub 2026 1 BWP = 3.9522 MKD 1 MKD = 0.253 BWP
17 Şub 2026 1 BWP = 3.9484 MKD 1 MKD = 0.2533 BWP
18 Şub 2026 1 BWP = 3.9535 MKD 1 MKD = 0.2529 BWP
19 Şub 2026 1 BWP = 3.9413 MKD 1 MKD = 0.2537 BWP
20 Şub 2026 1 BWP = 3.9562 MKD 1 MKD = 0.2528 BWP
21 Şub 2026 1 BWP = 3.9564 MKD 1 MKD = 0.2528 BWP
22 Şub 2026 1 BWP = 3.9564 MKD 1 MKD = 0.2528 BWP
23 Şub 2026 1 BWP = 3.9574 MKD 1 MKD = 0.2527 BWP
24 Şub 2026 1 BWP = 3.9632 MKD 1 MKD = 0.2523 BWP
25 Şub 2026 1 BWP = 3.9778 MKD 1 MKD = 0.2514 BWP
26 Şub 2026 1 BWP = 3.9736 MKD 1 MKD = 0.2517 BWP
27 Şub 2026 1 BWP = 3.9693 MKD 1 MKD = 0.2519 BWP
28 Şub 2026 1 BWP = 3.9692 MKD 1 MKD = 0.2519 BWP

Mar 2026

TarihBWP-MKDMKD-BWP
01 Mar 2026 1 BWP = 3.9688 MKD 1 MKD = 0.252 BWP
02 Mar 2026 1 BWP = 3.9676 MKD 1 MKD = 0.252 BWP
03 Mar 2026 1 BWP = 3.9612 MKD 1 MKD = 0.2524 BWP
04 Mar 2026 1 BWP = 3.9569 MKD 1 MKD = 0.2527 BWP
05 Mar 2026 1 BWP = 3.9465 MKD 1 MKD = 0.2534 BWP
06 Mar 2026 1 BWP = 3.9241 MKD 1 MKD = 0.2548 BWP
07 Mar 2026 1 BWP = 3.9281 MKD 1 MKD = 0.2546 BWP
08 Mar 2026 1 BWP = 3.9281 MKD 1 MKD = 0.2546 BWP
09 Mar 2026 1 BWP = 3.923 MKD 1 MKD = 0.2549 BWP
10 Mar 2026 1 BWP = 3.9649 MKD 1 MKD = 0.2522 BWP
11 Mar 2026 1 BWP = 3.969 MKD 1 MKD = 0.252 BWP
12 Mar 2026 1 BWP = 3.9567 MKD 1 MKD = 0.2527 BWP
13 Mar 2026 1 BWP = 3.9428 MKD 1 MKD = 0.2536 BWP
14 Mar 2026 1 BWP = 3.9442 MKD 1 MKD = 0.2535 BWP
15 Mar 2026 1 BWP = 3.9442 MKD 1 MKD = 0.2535 BWP
16 Mar 2026 1 BWP = 3.9384 MKD 1 MKD = 0.2539 BWP
17 Mar 2026 1 BWP = 3.942 MKD 1 MKD = 0.2537 BWP
18 Mar 2026 1 BWP = 3.9306 MKD 1 MKD = 0.2544 BWP
19 Mar 2026 1 BWP = 3.9288 MKD 1 MKD = 0.2545 BWP
20 Mar 2026 1 BWP = 3.9093 MKD 1 MKD = 0.2558 BWP
21 Mar 2026 1 BWP = 3.9065 MKD 1 MKD = 0.256 BWP
22 Mar 2026 1 BWP = 3.9065 MKD 1 MKD = 0.256 BWP
23 Mar 2026 1 BWP = 3.9033 MKD 1 MKD = 0.2562 BWP
24 Mar 2026 1 BWP = 3.8815 MKD 1 MKD = 0.2576 BWP
25 Mar 2026 1 BWP = 3.8982 MKD 1 MKD = 0.2565 BWP
26 Mar 2026 1 BWP = 3.8905 MKD 1 MKD = 0.257 BWP
27 Mar 2026 1 BWP = 3.8815 MKD 1 MKD = 0.2576 BWP
28 Mar 2026 1 BWP = 3.8718 MKD 1 MKD = 0.2583 BWP

BWP-MKD ve MKD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats