> BWP-MDL ve MDL-BWP döviz kurları - 2026

BWP-MDL ve MDL-BWP döviz kurları - 2026

BWP-MDL ve MDL-BWP döviz kurları

2026 yılı için BWP-MDL ve MDL-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BWP = 1,2782 MDL

1 MDL = 0,7824 BWP

1Y 2Y 3Y

BWP'den MDL'yeMDL'den BWP'E

Jan 2026

Tarih	BWP-MDL	MDL-BWP
01 Oca 2026	1 BWP = 1.2818 MDL	1 MDL = 0.7801 BWP
02 Oca 2026	1 BWP = 1.2045 MDL	1 MDL = 0.8302 BWP
03 Oca 2026	1 BWP = 1.2045 MDL	1 MDL = 0.8302 BWP
04 Oca 2026	1 BWP = 1.2045 MDL	1 MDL = 0.8302 BWP
05 Oca 2026	1 BWP = 1.2624 MDL	1 MDL = 0.7921 BWP
06 Oca 2026	1 BWP = 1.216 MDL	1 MDL = 0.8224 BWP
07 Oca 2026	1 BWP = 1.2519 MDL	1 MDL = 0.7988 BWP
08 Oca 2026	1 BWP = 1.2471 MDL	1 MDL = 0.8019 BWP
09 Oca 2026	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
10 Oca 2026	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
11 Oca 2026	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
12 Oca 2026	1 BWP = 1.2714 MDL	1 MDL = 0.7866 BWP
13 Oca 2026	1 BWP = 1.2755 MDL	1 MDL = 0.784 BWP
14 Oca 2026	1 BWP = 1.2793 MDL	1 MDL = 0.7817 BWP
15 Oca 2026	1 BWP = 1.2813 MDL	1 MDL = 0.7805 BWP
16 Oca 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
17 Oca 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
18 Oca 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
19 Oca 2026	1 BWP = 1.2746 MDL	1 MDL = 0.7845 BWP
20 Oca 2026	1 BWP = 1.2748 MDL	1 MDL = 0.7845 BWP
21 Oca 2026	1 BWP = 1.2701 MDL	1 MDL = 0.7874 BWP
22 Oca 2026	1 BWP = 1.2842 MDL	1 MDL = 0.7787 BWP
23 Oca 2026	1 BWP = 1.227 MDL	1 MDL = 0.815 BWP
24 Oca 2026	1 BWP = 1.227 MDL	1 MDL = 0.815 BWP
25 Oca 2026	1 BWP = 1.227 MDL	1 MDL = 0.815 BWP
26 Oca 2026	1 BWP = 1.2818 MDL	1 MDL = 0.7802 BWP
27 Oca 2026	1 BWP = 1.281 MDL	1 MDL = 0.7806 BWP
28 Oca 2026	1 BWP = 1.2816 MDL	1 MDL = 0.7803 BWP
29 Oca 2026	1 BWP = 1.2816 MDL	1 MDL = 0.7803 BWP
30 Oca 2026	1 BWP = 1.2854 MDL	1 MDL = 0.7779 BWP
31 Oca 2026	1 BWP = 1.2854 MDL	1 MDL = 0.7779 BWP

Feb 2026

Tarih	BWP-MDL	MDL-BWP
01 Şub 2026	1 BWP = 1.2854 MDL	1 MDL = 0.7779 BWP
02 Şub 2026	1 BWP = 1.2863 MDL	1 MDL = 0.7774 BWP
03 Şub 2026	1 BWP = 1.226 MDL	1 MDL = 0.8156 BWP
04 Şub 2026	1 BWP = 1.2848 MDL	1 MDL = 0.7783 BWP
05 Şub 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
06 Şub 2026	1 BWP = 1.2878 MDL	1 MDL = 0.7765 BWP
07 Şub 2026	1 BWP = 1.2878 MDL	1 MDL = 0.7765 BWP
08 Şub 2026	1 BWP = 1.2878 MDL	1 MDL = 0.7765 BWP
09 Şub 2026	1 BWP = 1.2888 MDL	1 MDL = 0.7759 BWP
10 Şub 2026	1 BWP = 1.2901 MDL	1 MDL = 0.7752 BWP
11 Şub 2026	1 BWP = 1.2895 MDL	1 MDL = 0.7755 BWP
12 Şub 2026	1 BWP = 1.2924 MDL	1 MDL = 0.7738 BWP
13 Şub 2026	1 BWP = 1.2874 MDL	1 MDL = 0.7767 BWP
14 Şub 2026	1 BWP = 1.2874 MDL	1 MDL = 0.7767 BWP
15 Şub 2026	1 BWP = 1.2874 MDL	1 MDL = 0.7767 BWP
16 Şub 2026	1 BWP = 1.2907 MDL	1 MDL = 0.7748 BWP
17 Şub 2026	1 BWP = 1.2898 MDL	1 MDL = 0.7753 BWP
18 Şub 2026	1 BWP = 1.2948 MDL	1 MDL = 0.7723 BWP
19 Şub 2026	1 BWP = 1.2897 MDL	1 MDL = 0.7753 BWP
20 Şub 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
21 Şub 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
22 Şub 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
23 Şub 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
24 Şub 2026	1 BWP = 1.2966 MDL	1 MDL = 0.7712 BWP
25 Şub 2026	1 BWP = 1.3015 MDL	1 MDL = 0.7683 BWP
26 Şub 2026	1 BWP = 1.3029 MDL	1 MDL = 0.7675 BWP
27 Şub 2026	1 BWP = 1.3004 MDL	1 MDL = 0.769 BWP
28 Şub 2026	1 BWP = 1.3004 MDL	1 MDL = 0.769 BWP

Mar 2026

Tarih	BWP-MDL	MDL-BWP
01 Mar 2026	1 BWP = 1.3004 MDL	1 MDL = 0.769 BWP
02 Mar 2026	1 BWP = 1.2962 MDL	1 MDL = 0.7715 BWP
03 Mar 2026	1 BWP = 1.2893 MDL	1 MDL = 0.7756 BWP
04 Mar 2026	1 BWP = 1.2915 MDL	1 MDL = 0.7743 BWP
05 Mar 2026	1 BWP = 1.2856 MDL	1 MDL = 0.7779 BWP
06 Mar 2026	1 BWP = 1.2744 MDL	1 MDL = 0.7847 BWP
07 Mar 2026	1 BWP = 1.2744 MDL	1 MDL = 0.7847 BWP
08 Mar 2026	1 BWP = 1.2744 MDL	1 MDL = 0.7847 BWP
09 Mar 2026	1 BWP = 1.2753 MDL	1 MDL = 0.7841 BWP
10 Mar 2026	1 BWP = 1.2879 MDL	1 MDL = 0.7765 BWP
11 Mar 2026	1 BWP = 1.2863 MDL	1 MDL = 0.7774 BWP
12 Mar 2026	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
13 Mar 2026	1 BWP = 1.2802 MDL	1 MDL = 0.7811 BWP
14 Mar 2026	1 BWP = 1.2802 MDL	1 MDL = 0.7811 BWP
15 Mar 2026	1 BWP = 1.2802 MDL	1 MDL = 0.7811 BWP
16 Mar 2026	1 BWP = 1.276 MDL	1 MDL = 0.7837 BWP
17 Mar 2026	1 BWP = 1.2836 MDL	1 MDL = 0.779 BWP
18 Mar 2026	1 BWP = 1.2857 MDL	1 MDL = 0.7778 BWP
19 Mar 2026	1 BWP = 1.2843 MDL	1 MDL = 0.7787 BWP
20 Mar 2026	1 BWP = 1.2771 MDL	1 MDL = 0.783 BWP
21 Mar 2026	1 BWP = 1.2771 MDL	1 MDL = 0.783 BWP
22 Mar 2026	1 BWP = 1.2771 MDL	1 MDL = 0.783 BWP
23 Mar 2026	1 BWP = 1.28 MDL	1 MDL = 0.7812 BWP
24 Mar 2026	1 BWP = 1.2764 MDL	1 MDL = 0.7834 BWP
25 Mar 2026	1 BWP = 1.2831 MDL	1 MDL = 0.7794 BWP
26 Mar 2026	1 BWP = 1.2776 MDL	1 MDL = 0.7827 BWP
27 Mar 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
28 Mar 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
29 Mar 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
30 Mar 2026	1 BWP = 1.2785 MDL	1 MDL = 0.7822 BWP
31 Mar 2026	1 BWP = 1.2838 MDL	1 MDL = 0.7789 BWP

Apr 2026

Tarih	BWP-MDL	MDL-BWP
01 Nis 2026	1 BWP = 1.2952 MDL	1 MDL = 0.7721 BWP
02 Nis 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
03 Nis 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
04 Nis 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
05 Nis 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
06 Nis 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
07 Nis 2026	1 BWP = 1.2803 MDL	1 MDL = 0.7811 BWP
08 Nis 2026	1 BWP = 1.2835 MDL	1 MDL = 0.7791 BWP
09 Nis 2026	1 BWP = 1.2821 MDL	1 MDL = 0.78 BWP
10 Nis 2026	1 BWP = 1.2834 MDL	1 MDL = 0.7792 BWP
11 Nis 2026	1 BWP = 1.2834 MDL	1 MDL = 0.7792 BWP
12 Nis 2026	1 BWP = 1.2834 MDL	1 MDL = 0.7792 BWP
13 Nis 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
14 Nis 2026	1 BWP = 1.278 MDL	1 MDL = 0.7824 BWP
15 Nis 2026	1 BWP = 1.2745 MDL	1 MDL = 0.7846 BWP
16 Nis 2026	1 BWP = 1.2738 MDL	1 MDL = 0.7851 BWP
17 Nis 2026	1 BWP = 1.2812 MDL	1 MDL = 0.7805 BWP
18 Nis 2026	1 BWP = 1.2812 MDL	1 MDL = 0.7805 BWP
19 Nis 2026	1 BWP = 1.2812 MDL	1 MDL = 0.7805 BWP
20 Nis 2026	1 BWP = 1.2777 MDL	1 MDL = 0.7827 BWP
21 Nis 2026	1 BWP = 1.2829 MDL	1 MDL = 0.7795 BWP
22 Nis 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
23 Nis 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
24 Nis 2026	1 BWP = 1.2839 MDL	1 MDL = 0.7789 BWP
25 Nis 2026	1 BWP = 1.2839 MDL	1 MDL = 0.7789 BWP
26 Nis 2026	1 BWP = 1.2839 MDL	1 MDL = 0.7789 BWP
27 Nis 2026	1 BWP = 1.2857 MDL	1 MDL = 0.7778 BWP
28 Nis 2026	1 BWP = 1.2788 MDL	1 MDL = 0.782 BWP
29 Nis 2026	1 BWP = 1.2736 MDL	1 MDL = 0.7851 BWP
30 Nis 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP

May 2026

Tarih	BWP-MDL	MDL-BWP
01 May 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
02 May 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
03 May 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
04 May 2026	1 BWP = 1.2684 MDL	1 MDL = 0.7884 BWP
05 May 2026	1 BWP = 1.27 MDL	1 MDL = 0.7874 BWP
06 May 2026	1 BWP = 1.2846 MDL	1 MDL = 0.7784 BWP
07 May 2026	1 BWP = 1.285 MDL	1 MDL = 0.7782 BWP
08 May 2026	1 BWP = 1.2737 MDL	1 MDL = 0.7851 BWP
09 May 2026	1 BWP = 1.2737 MDL	1 MDL = 0.7851 BWP
10 May 2026	1 BWP = 1.2737 MDL	1 MDL = 0.7851 BWP
11 May 2026	1 BWP = 1.2748 MDL	1 MDL = 0.7845 BWP
12 May 2026	1 BWP = 1.2679 MDL	1 MDL = 0.7887 BWP
13 May 2026	1 BWP = 1.2731 MDL	1 MDL = 0.7855 BWP
14 May 2026	1 BWP = 1.2204 MDL	1 MDL = 0.8194 BWP
15 May 2026	1 BWP = 1.223 MDL	1 MDL = 0.8176 BWP
16 May 2026	1 BWP = 1.223 MDL	1 MDL = 0.8176 BWP
17 May 2026	1 BWP = 1.223 MDL	1 MDL = 0.8176 BWP
18 May 2026	1 BWP = 1.2729 MDL	1 MDL = 0.7856 BWP
19 May 2026	1 BWP = 1.2739 MDL	1 MDL = 0.785 BWP
20 May 2026	1 BWP = 1.2816 MDL	1 MDL = 0.7803 BWP
21 May 2026	1 BWP = 1.2797 MDL	1 MDL = 0.7814 BWP
22 May 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
23 May 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
24 May 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
25 May 2026	1 BWP = 1.2913 MDL	1 MDL = 0.7744 BWP
26 May 2026	1 BWP = 1.2877 MDL	1 MDL = 0.7766 BWP
27 May 2026	1 BWP = 1.2864 MDL	1 MDL = 0.7774 BWP
28 May 2026	1 BWP = 1.2858 MDL	1 MDL = 0.7777 BWP
29 May 2026	1 BWP = 1.2897 MDL	1 MDL = 0.7754 BWP
30 May 2026	1 BWP = 1.2897 MDL	1 MDL = 0.7754 BWP
31 May 2026	1 BWP = 1.2897 MDL	1 MDL = 0.7754 BWP

Jun 2026

Tarih	BWP-MDL	MDL-BWP
01 Haz 2026	1 BWP = 1.2849 MDL	1 MDL = 0.7783 BWP
02 Haz 2026	1 BWP = 1.2907 MDL	1 MDL = 0.7748 BWP
03 Haz 2026	1 BWP = 1.2907 MDL	1 MDL = 0.7748 BWP

Jul 2026

Tarih	BWP-MDL	MDL-BWP
01 Tem 2026	1 BWP = 1.2388 MDL	1 MDL = 0.8072 BWP
02 Tem 2026	1 BWP = 1.3059 MDL	1 MDL = 0.7657 BWP
03 Tem 2026	1 BWP = 1.3042 MDL	1 MDL = 0.7668 BWP
04 Tem 2026	1 BWP = 1.3042 MDL	1 MDL = 0.7668 BWP
05 Tem 2026	1 BWP = 1.3042 MDL	1 MDL = 0.7668 BWP
06 Tem 2026	1 BWP = 1.3051 MDL	1 MDL = 0.7662 BWP
07 Tem 2026	1 BWP = 1.3027 MDL	1 MDL = 0.7676 BWP
08 Tem 2026	1 BWP = 1.2953 MDL	1 MDL = 0.772 BWP
09 Tem 2026	1 BWP = 1.2934 MDL	1 MDL = 0.7731 BWP
10 Tem 2026	1 BWP = 1.2995 MDL	1 MDL = 0.7695 BWP
11 Tem 2026	1 BWP = 1.2995 MDL	1 MDL = 0.7695 BWP
12 Tem 2026	1 BWP = 1.2995 MDL	1 MDL = 0.7695 BWP
13 Tem 2026	1 BWP = 1.2949 MDL	1 MDL = 0.7722 BWP
14 Tem 2026	1 BWP = 1.2949 MDL	1 MDL = 0.7722 BWP

BWP-MDL ve MDL-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler