currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-MDL ve MDL-BWP döviz kurları - 2025

BWP-MDL ve MDL-BWP döviz kurları - 2025

BWP-MDL ve MDL-BWP döviz kurları

2025 yılı için BWP-MDL ve MDL-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 1,3263 MDL
1 MDL = 0,754 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-MDLMDL-BWP
01 Oca 2025 1 BWP = 1.3211 MDL 1 MDL = 0.757 BWP
02 Oca 2025 1 BWP = 1.3259 MDL 1 MDL = 0.7542 BWP
03 Oca 2025 1 BWP = 1.3394 MDL 1 MDL = 0.7466 BWP
04 Oca 2025 1 BWP = 1.3394 MDL 1 MDL = 0.7466 BWP
05 Oca 2025 1 BWP = 1.3394 MDL 1 MDL = 0.7466 BWP
06 Oca 2025 1 BWP = 1.3444 MDL 1 MDL = 0.7438 BWP
07 Oca 2025 1 BWP = 1.3313 MDL 1 MDL = 0.7512 BWP
08 Oca 2025 1 BWP = 1.3164 MDL 1 MDL = 0.7597 BWP
09 Oca 2025 1 BWP = 1.3292 MDL 1 MDL = 0.7523 BWP
10 Oca 2025 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
11 Oca 2025 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
12 Oca 2025 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
13 Oca 2025 1 BWP = 1.3246 MDL 1 MDL = 0.7549 BWP
14 Oca 2025 1 BWP = 1.3357 MDL 1 MDL = 0.7487 BWP
15 Oca 2025 1 BWP = 1.3381 MDL 1 MDL = 0.7473 BWP
16 Oca 2025 1 BWP = 1.3385 MDL 1 MDL = 0.7471 BWP
17 Oca 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
18 Oca 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
19 Oca 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
20 Oca 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
21 Oca 2025 1 BWP = 1.3457 MDL 1 MDL = 0.7431 BWP
22 Oca 2025 1 BWP = 1.3457 MDL 1 MDL = 0.7431 BWP
23 Oca 2025 1 BWP = 1.3437 MDL 1 MDL = 0.7442 BWP
24 Oca 2025 1 BWP = 1.3494 MDL 1 MDL = 0.7411 BWP
25 Oca 2025 1 BWP = 1.3494 MDL 1 MDL = 0.7411 BWP
26 Oca 2025 1 BWP = 1.3494 MDL 1 MDL = 0.7411 BWP
27 Oca 2025 1 BWP = 1.3365 MDL 1 MDL = 0.7482 BWP
28 Oca 2025 1 BWP = 1.3357 MDL 1 MDL = 0.7487 BWP
29 Oca 2025 1 BWP = 1.3382 MDL 1 MDL = 0.7473 BWP
30 Oca 2025 1 BWP = 1.3427 MDL 1 MDL = 0.7448 BWP
31 Oca 2025 1 BWP = 1.3404 MDL 1 MDL = 0.746 BWP

Feb 2025

TarihBWP-MDLMDL-BWP
01 Şub 2025 1 BWP = 1.3404 MDL 1 MDL = 0.746 BWP
02 Şub 2025 1 BWP = 1.3404 MDL 1 MDL = 0.746 BWP
03 Şub 2025 1 BWP = 1.333 MDL 1 MDL = 0.7502 BWP
04 Şub 2025 1 BWP = 1.345 MDL 1 MDL = 0.7435 BWP
05 Şub 2025 1 BWP = 1.3487 MDL 1 MDL = 0.7414 BWP
06 Şub 2025 1 BWP = 1.3465 MDL 1 MDL = 0.7426 BWP
07 Şub 2025 1 BWP = 1.3555 MDL 1 MDL = 0.7377 BWP
08 Şub 2025 1 BWP = 1.3555 MDL 1 MDL = 0.7377 BWP
09 Şub 2025 1 BWP = 1.3555 MDL 1 MDL = 0.7377 BWP
10 Şub 2025 1 BWP = 1.359 MDL 1 MDL = 0.7359 BWP
11 Şub 2025 1 BWP = 1.3581 MDL 1 MDL = 0.7363 BWP
12 Şub 2025 1 BWP = 1.3608 MDL 1 MDL = 0.7349 BWP
13 Şub 2025 1 BWP = 1.3608 MDL 1 MDL = 0.7349 BWP
14 Şub 2025 1 BWP = 1.3557 MDL 1 MDL = 0.7376 BWP
15 Şub 2025 1 BWP = 1.3557 MDL 1 MDL = 0.7376 BWP
16 Şub 2025 1 BWP = 1.3557 MDL 1 MDL = 0.7376 BWP
17 Şub 2025 1 BWP = 1.3512 MDL 1 MDL = 0.7401 BWP
18 Şub 2025 1 BWP = 1.3511 MDL 1 MDL = 0.7401 BWP
19 Şub 2025 1 BWP = 1.3465 MDL 1 MDL = 0.7427 BWP
20 Şub 2025 1 BWP = 1.3481 MDL 1 MDL = 0.7418 BWP
21 Şub 2025 1 BWP = 1.3556 MDL 1 MDL = 0.7377 BWP
22 Şub 2025 1 BWP = 1.3556 MDL 1 MDL = 0.7377 BWP
23 Şub 2025 1 BWP = 1.3556 MDL 1 MDL = 0.7377 BWP
24 Şub 2025 1 BWP = 1.3521 MDL 1 MDL = 0.7396 BWP
25 Şub 2025 1 BWP = 1.354 MDL 1 MDL = 0.7386 BWP
26 Şub 2025 1 BWP = 1.3517 MDL 1 MDL = 0.7398 BWP
27 Şub 2025 1 BWP = 1.3512 MDL 1 MDL = 0.7401 BWP
28 Şub 2025 1 BWP = 1.3471 MDL 1 MDL = 0.7423 BWP

Mar 2025

TarihBWP-MDLMDL-BWP
01 Mar 2025 1 BWP = 1.351 MDL 1 MDL = 0.7402 BWP
02 Mar 2025 1 BWP = 1.3399 MDL 1 MDL = 0.7463 BWP
03 Mar 2025 1 BWP = 1.3398 MDL 1 MDL = 0.7464 BWP
04 Mar 2025 1 BWP = 1.3421 MDL 1 MDL = 0.7451 BWP
05 Mar 2025 1 BWP = 1.345 MDL 1 MDL = 0.7435 BWP
06 Mar 2025 1 BWP = 1.3331 MDL 1 MDL = 0.7501 BWP
07 Mar 2025 1 BWP = 1.3349 MDL 1 MDL = 0.7491 BWP
08 Mar 2025 1 BWP = 1.3434 MDL 1 MDL = 0.7444 BWP
09 Mar 2025 1 BWP = 1.3349 MDL 1 MDL = 0.7491 BWP
10 Mar 2025 1 BWP = 1.3155 MDL 1 MDL = 0.7602 BWP
11 Mar 2025 1 BWP = 1.3383 MDL 1 MDL = 0.7472 BWP
12 Mar 2025 1 BWP = 1.2993 MDL 1 MDL = 0.7697 BWP
13 Mar 2025 1 BWP = 1.2987 MDL 1 MDL = 0.77 BWP
14 Mar 2025 1 BWP = 1.3343 MDL 1 MDL = 0.7494 BWP
15 Mar 2025 1 BWP = 1.3061 MDL 1 MDL = 0.7656 BWP
16 Mar 2025 1 BWP = 1.3089 MDL 1 MDL = 0.764 BWP
17 Mar 2025 1 BWP = 1.3221 MDL 1 MDL = 0.7564 BWP
18 Mar 2025 1 BWP = 1.3379 MDL 1 MDL = 0.7475 BWP
19 Mar 2025 1 BWP = 1.3349 MDL 1 MDL = 0.7491 BWP
20 Mar 2025 1 BWP = 1.3295 MDL 1 MDL = 0.7522 BWP
21 Mar 2025 1 BWP = 1.3033 MDL 1 MDL = 0.7673 BWP
22 Mar 2025 1 BWP = 1.3232 MDL 1 MDL = 0.7558 BWP
23 Mar 2025 1 BWP = 1.3198 MDL 1 MDL = 0.7577 BWP
24 Mar 2025 1 BWP = 1.3182 MDL 1 MDL = 0.7586 BWP
25 Mar 2025 1 BWP = 1.3189 MDL 1 MDL = 0.7582 BWP
26 Mar 2025 1 BWP = 1.3193 MDL 1 MDL = 0.758 BWP
27 Mar 2025 1 BWP = 1.3222 MDL 1 MDL = 0.7563 BWP
28 Mar 2025 1 BWP = 1.3205 MDL 1 MDL = 0.7573 BWP
29 Mar 2025 1 BWP = 1.3362 MDL 1 MDL = 0.7484 BWP
30 Mar 2025 1 BWP = 1.327 MDL 1 MDL = 0.7536 BWP
31 Mar 2025 1 BWP = 1.3081 MDL 1 MDL = 0.7644 BWP

Apr 2025

TarihBWP-MDLMDL-BWP
01 Nis 2025 1 BWP = 1.309 MDL 1 MDL = 0.764 BWP
02 Nis 2025 1 BWP = 1.2958 MDL 1 MDL = 0.7717 BWP
03 Nis 2025 1 BWP = 1.2915 MDL 1 MDL = 0.7743 BWP
04 Nis 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
05 Nis 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
06 Nis 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
07 Nis 2025 1 BWP = 1.2613 MDL 1 MDL = 0.7929 BWP
08 Nis 2025 1 BWP = 1.2592 MDL 1 MDL = 0.7941 BWP
09 Nis 2025 1 BWP = 1.2513 MDL 1 MDL = 0.7992 BWP
10 Nis 2025 1 BWP = 1.2567 MDL 1 MDL = 0.7957 BWP
11 Nis 2025 1 BWP = 1.2719 MDL 1 MDL = 0.7862 BWP
12 Nis 2025 1 BWP = 1.2709 MDL 1 MDL = 0.7869 BWP
13 Nis 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
14 Nis 2025 1 BWP = 1.2788 MDL 1 MDL = 0.782 BWP
15 Nis 2025 1 BWP = 1.2524 MDL 1 MDL = 0.7984 BWP
16 Nis 2025 1 BWP = 1.2859 MDL 1 MDL = 0.7776 BWP
17 Nis 2025 1 BWP = 1.2551 MDL 1 MDL = 0.7968 BWP
18 Nis 2025 1 BWP = 1.2551 MDL 1 MDL = 0.7968 BWP
19 Nis 2025 1 BWP = 1.2551 MDL 1 MDL = 0.7968 BWP

BWP-MDL ve MDL-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats