> BWP-MAD ve MAD-BWP döviz kurları - 2025

BWP-MAD ve MAD-BWP döviz kurları - 2025

BWP-MAD ve MAD-BWP döviz kurları

2025 yılı için BWP-MAD ve MAD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 0,7012 MAD

1 MAD = 1,426 BWP

1Y 2Y 3Y

BWP'den MAD'yeMAD'den BWP'E

Jan 2025

Tarih	BWP-MAD	MAD-BWP
01 Oca 2025	1 BWP = 0.7249 MAD	1 MAD = 1.3796 BWP
02 Oca 2025	1 BWP = 0.7275 MAD	1 MAD = 1.3746 BWP
03 Oca 2025	1 BWP = 0.7257 MAD	1 MAD = 1.378 BWP
04 Oca 2025	1 BWP = 0.7257 MAD	1 MAD = 1.3779 BWP
05 Oca 2025	1 BWP = 0.7257 MAD	1 MAD = 1.3779 BWP
06 Oca 2025	1 BWP = 0.7218 MAD	1 MAD = 1.3855 BWP
07 Oca 2025	1 BWP = 0.7218 MAD	1 MAD = 1.3854 BWP
08 Oca 2025	1 BWP = 0.718 MAD	1 MAD = 1.3927 BWP
09 Oca 2025	1 BWP = 0.7182 MAD	1 MAD = 1.3923 BWP
10 Oca 2025	1 BWP = 0.7141 MAD	1 MAD = 1.4004 BWP
11 Oca 2025	1 BWP = 0.7141 MAD	1 MAD = 1.4004 BWP
12 Oca 2025	1 BWP = 0.7141 MAD	1 MAD = 1.4004 BWP
13 Oca 2025	1 BWP = 0.714 MAD	1 MAD = 1.4006 BWP
14 Oca 2025	1 BWP = 0.715 MAD	1 MAD = 1.3985 BWP
15 Oca 2025	1 BWP = 0.7167 MAD	1 MAD = 1.3952 BWP
16 Oca 2025	1 BWP = 0.7173 MAD	1 MAD = 1.3942 BWP
17 Oca 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
18 Oca 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
19 Oca 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
20 Oca 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
21 Oca 2025	1 BWP = 0.7213 MAD	1 MAD = 1.3864 BWP
22 Oca 2025	1 BWP = 0.7213 MAD	1 MAD = 1.3864 BWP
23 Oca 2025	1 BWP = 0.7204 MAD	1 MAD = 1.388 BWP
24 Oca 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
25 Oca 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
26 Oca 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
27 Oca 2025	1 BWP = 0.7174 MAD	1 MAD = 1.3938 BWP
28 Oca 2025	1 BWP = 0.7196 MAD	1 MAD = 1.3897 BWP
29 Oca 2025	1 BWP = 0.7183 MAD	1 MAD = 1.3922 BWP
30 Oca 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3817 BWP
31 Oca 2025	1 BWP = 0.7207 MAD	1 MAD = 1.3876 BWP

Feb 2025

Tarih	BWP-MAD	MAD-BWP
01 Şub 2025	1 BWP = 0.7207 MAD	1 MAD = 1.3876 BWP
02 Şub 2025	1 BWP = 0.7207 MAD	1 MAD = 1.3876 BWP
03 Şub 2025	1 BWP = 0.7182 MAD	1 MAD = 1.3924 BWP
04 Şub 2025	1 BWP = 0.7216 MAD	1 MAD = 1.3858 BWP
05 Şub 2025	1 BWP = 0.7212 MAD	1 MAD = 1.3866 BWP
06 Şub 2025	1 BWP = 0.7214 MAD	1 MAD = 1.3863 BWP
07 Şub 2025	1 BWP = 0.7233 MAD	1 MAD = 1.3825 BWP
08 Şub 2025	1 BWP = 0.7233 MAD	1 MAD = 1.3825 BWP
09 Şub 2025	1 BWP = 0.7233 MAD	1 MAD = 1.3825 BWP
10 Şub 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
11 Şub 2025	1 BWP = 0.724 MAD	1 MAD = 1.3812 BWP
12 Şub 2025	1 BWP = 0.7226 MAD	1 MAD = 1.3839 BWP
13 Şub 2025	1 BWP = 0.7226 MAD	1 MAD = 1.384 BWP
14 Şub 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3817 BWP
15 Şub 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3816 BWP
16 Şub 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3816 BWP
17 Şub 2025	1 BWP = 0.7217 MAD	1 MAD = 1.3855 BWP
18 Şub 2025	1 BWP = 0.7229 MAD	1 MAD = 1.3833 BWP
19 Şub 2025	1 BWP = 0.721 MAD	1 MAD = 1.3871 BWP
20 Şub 2025	1 BWP = 0.7227 MAD	1 MAD = 1.3837 BWP
21 Şub 2025	1 BWP = 0.7232 MAD	1 MAD = 1.3827 BWP
22 Şub 2025	1 BWP = 0.7232 MAD	1 MAD = 1.3827 BWP
23 Şub 2025	1 BWP = 0.7232 MAD	1 MAD = 1.3827 BWP
24 Şub 2025	1 BWP = 0.7231 MAD	1 MAD = 1.3829 BWP
25 Şub 2025	1 BWP = 0.7202 MAD	1 MAD = 1.3886 BWP
26 Şub 2025	1 BWP = 0.7201 MAD	1 MAD = 1.3886 BWP
27 Şub 2025	1 BWP = 0.719 MAD	1 MAD = 1.3907 BWP
28 Şub 2025	1 BWP = 0.72 MAD	1 MAD = 1.389 BWP

Mar 2025

Tarih	BWP-MAD	MAD-BWP
01 Mar 2025	1 BWP = 0.7216 MAD	1 MAD = 1.3857 BWP
02 Mar 2025	1 BWP = 0.7199 MAD	1 MAD = 1.3891 BWP
03 Mar 2025	1 BWP = 0.7188 MAD	1 MAD = 1.3911 BWP
04 Mar 2025	1 BWP = 0.7155 MAD	1 MAD = 1.3975 BWP
05 Mar 2025	1 BWP = 0.7138 MAD	1 MAD = 1.401 BWP
06 Mar 2025	1 BWP = 0.7129 MAD	1 MAD = 1.4028 BWP
07 Mar 2025	1 BWP = 0.7151 MAD	1 MAD = 1.3983 BWP
08 Mar 2025	1 BWP = 0.7142 MAD	1 MAD = 1.4002 BWP
09 Mar 2025	1 BWP = 0.7151 MAD	1 MAD = 1.3983 BWP
10 Mar 2025	1 BWP = 0.7124 MAD	1 MAD = 1.4037 BWP
11 Mar 2025	1 BWP = 0.7137 MAD	1 MAD = 1.4012 BWP
12 Mar 2025	1 BWP = 0.7066 MAD	1 MAD = 1.4152 BWP
13 Mar 2025	1 BWP = 0.7081 MAD	1 MAD = 1.4122 BWP
14 Mar 2025	1 BWP = 0.7123 MAD	1 MAD = 1.4039 BWP
15 Mar 2025	1 BWP = 0.7104 MAD	1 MAD = 1.4077 BWP
16 Mar 2025	1 BWP = 0.7128 MAD	1 MAD = 1.4028 BWP
17 Mar 2025	1 BWP = 0.7108 MAD	1 MAD = 1.4069 BWP
18 Mar 2025	1 BWP = 0.7111 MAD	1 MAD = 1.4063 BWP
19 Mar 2025	1 BWP = 0.7083 MAD	1 MAD = 1.4117 BWP
20 Mar 2025	1 BWP = 0.708 MAD	1 MAD = 1.4124 BWP
21 Mar 2025	1 BWP = 0.7077 MAD	1 MAD = 1.413 BWP
22 Mar 2025	1 BWP = 0.7043 MAD	1 MAD = 1.4199 BWP
23 Mar 2025	1 BWP = 0.7081 MAD	1 MAD = 1.4123 BWP
24 Mar 2025	1 BWP = 0.7068 MAD	1 MAD = 1.4148 BWP
25 Mar 2025	1 BWP = 0.7037 MAD	1 MAD = 1.421 BWP
26 Mar 2025	1 BWP = 0.7025 MAD	1 MAD = 1.4236 BWP
27 Mar 2025	1 BWP = 0.7033 MAD	1 MAD = 1.4218 BWP
28 Mar 2025	1 BWP = 0.7081 MAD	1 MAD = 1.4122 BWP
29 Mar 2025	1 BWP = 0.7127 MAD	1 MAD = 1.4031 BWP
30 Mar 2025	1 BWP = 0.7127 MAD	1 MAD = 1.4031 BWP
31 Mar 2025	1 BWP = 0.7013 MAD	1 MAD = 1.426 BWP

Apr 2025

Tarih	BWP-MAD	MAD-BWP
01 Nis 2025	1 BWP = 0.7011 MAD	1 MAD = 1.4262 BWP
02 Nis 2025	1 BWP = 0.6951 MAD	1 MAD = 1.4386 BWP
03 Nis 2025	1 BWP = 0.693 MAD	1 MAD = 1.4431 BWP
04 Nis 2025	1 BWP = 0.6839 MAD	1 MAD = 1.4623 BWP
05 Nis 2025	1 BWP = 0.6838 MAD	1 MAD = 1.4624 BWP
06 Nis 2025	1 BWP = 0.6838 MAD	1 MAD = 1.4624 BWP
07 Nis 2025	1 BWP = 0.6778 MAD	1 MAD = 1.4754 BWP
08 Nis 2025	1 BWP = 0.6782 MAD	1 MAD = 1.4746 BWP
09 Nis 2025	1 BWP = 0.6703 MAD	1 MAD = 1.4918 BWP
10 Nis 2025	1 BWP = 0.6728 MAD	1 MAD = 1.4864 BWP
11 Nis 2025	1 BWP = 0.6741 MAD	1 MAD = 1.4834 BWP
12 Nis 2025	1 BWP = 0.667 MAD	1 MAD = 1.4992 BWP
13 Nis 2025	1 BWP = 0.6694 MAD	1 MAD = 1.4938 BWP
14 Nis 2025	1 BWP = 0.6751 MAD	1 MAD = 1.4813 BWP
15 Nis 2025	1 BWP = 0.6733 MAD	1 MAD = 1.4853 BWP
16 Nis 2025	1 BWP = 0.6763 MAD	1 MAD = 1.4786 BWP
17 Nis 2025	1 BWP = 0.6729 MAD	1 MAD = 1.4861 BWP
18 Nis 2025	1 BWP = 0.6733 MAD	1 MAD = 1.4853 BWP
19 Nis 2025	1 BWP = 0.6733 MAD	1 MAD = 1.4852 BWP
20 Nis 2025	1 BWP = 0.6733 MAD	1 MAD = 1.4852 BWP
21 Nis 2025	1 BWP = 0.6733 MAD	1 MAD = 1.4853 BWP
22 Nis 2025	1 BWP = 0.6747 MAD	1 MAD = 1.4822 BWP
23 Nis 2025	1 BWP = 0.6776 MAD	1 MAD = 1.4759 BWP
24 Nis 2025	1 BWP = 0.6775 MAD	1 MAD = 1.476 BWP
25 Nis 2025	1 BWP = 0.6729 MAD	1 MAD = 1.486 BWP
26 Nis 2025	1 BWP = 0.6715 MAD	1 MAD = 1.4893 BWP
27 Nis 2025	1 BWP = 0.6715 MAD	1 MAD = 1.4893 BWP
28 Nis 2025	1 BWP = 0.6764 MAD	1 MAD = 1.4785 BWP
29 Nis 2025	1 BWP = 0.6795 MAD	1 MAD = 1.4718 BWP
30 Nis 2025	1 BWP = 0.6771 MAD	1 MAD = 1.4769 BWP

May 2025

Tarih	BWP-MAD	MAD-BWP
01 May 2025	1 BWP = 0.6771 MAD	1 MAD = 1.4769 BWP
02 May 2025	1 BWP = 0.681 MAD	1 MAD = 1.4684 BWP
03 May 2025	1 BWP = 0.681 MAD	1 MAD = 1.4684 BWP
04 May 2025	1 BWP = 0.681 MAD	1 MAD = 1.4684 BWP
05 May 2025	1 BWP = 0.6795 MAD	1 MAD = 1.4718 BWP
06 May 2025	1 BWP = 0.6813 MAD	1 MAD = 1.4678 BWP
07 May 2025	1 BWP = 0.6797 MAD	1 MAD = 1.4712 BWP
08 May 2025	1 BWP = 0.6817 MAD	1 MAD = 1.4668 BWP
09 May 2025	1 BWP = 0.6823 MAD	1 MAD = 1.4657 BWP
10 May 2025	1 BWP = 0.6826 MAD	1 MAD = 1.4649 BWP
11 May 2025	1 BWP = 0.6829 MAD	1 MAD = 1.4644 BWP
12 May 2025	1 BWP = 0.6835 MAD	1 MAD = 1.4631 BWP
13 May 2025	1 BWP = 0.6833 MAD	1 MAD = 1.4634 BWP
14 May 2025	1 BWP = 0.6837 MAD	1 MAD = 1.4627 BWP
15 May 2025	1 BWP = 0.6851 MAD	1 MAD = 1.4596 BWP
16 May 2025	1 BWP = 0.686 MAD	1 MAD = 1.4576 BWP
17 May 2025	1 BWP = 0.686 MAD	1 MAD = 1.4576 BWP
18 May 2025	1 BWP = 0.686 MAD	1 MAD = 1.4576 BWP
19 May 2025	1 BWP = 0.6825 MAD	1 MAD = 1.4651 BWP
20 May 2025	1 BWP = 0.686 MAD	1 MAD = 1.4576 BWP
21 May 2025	1 BWP = 0.6871 MAD	1 MAD = 1.4554 BWP
22 May 2025	1 BWP = 0.6846 MAD	1 MAD = 1.4607 BWP
23 May 2025	1 BWP = 0.6848 MAD	1 MAD = 1.4604 BWP
24 May 2025	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
25 May 2025	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
26 May 2025	1 BWP = 0.6853 MAD	1 MAD = 1.4593 BWP
27 May 2025	1 BWP = 0.6877 MAD	1 MAD = 1.4541 BWP
28 May 2025	1 BWP = 0.6887 MAD	1 MAD = 1.4519 BWP
29 May 2025	1 BWP = 0.6862 MAD	1 MAD = 1.4573 BWP
30 May 2025	1 BWP = 0.6884 MAD	1 MAD = 1.4527 BWP
31 May 2025	1 BWP = 0.6884 MAD	1 MAD = 1.4527 BWP

Jun 2025

Tarih	BWP-MAD	MAD-BWP
01 Haz 2025	1 BWP = 0.6893 MAD	1 MAD = 1.4507 BWP
02 Haz 2025	1 BWP = 0.6858 MAD	1 MAD = 1.4581 BWP
03 Haz 2025	1 BWP = 0.685 MAD	1 MAD = 1.4598 BWP
04 Haz 2025	1 BWP = 0.685 MAD	1 MAD = 1.4599 BWP
05 Haz 2025	1 BWP = 0.6859 MAD	1 MAD = 1.4579 BWP
06 Haz 2025	1 BWP = 0.6842 MAD	1 MAD = 1.4616 BWP
07 Haz 2025	1 BWP = 0.6841 MAD	1 MAD = 1.4619 BWP
08 Haz 2025	1 BWP = 0.6841 MAD	1 MAD = 1.4619 BWP
09 Haz 2025	1 BWP = 0.6868 MAD	1 MAD = 1.4561 BWP
10 Haz 2025	1 BWP = 0.6855 MAD	1 MAD = 1.4587 BWP
11 Haz 2025	1 BWP = 0.6838 MAD	1 MAD = 1.4623 BWP
12 Haz 2025	1 BWP = 0.6823 MAD	1 MAD = 1.4656 BWP
13 Haz 2025	1 BWP = 0.6802 MAD	1 MAD = 1.4701 BWP
14 Haz 2025	1 BWP = 0.6802 MAD	1 MAD = 1.4701 BWP

BWP-MAD ve MAD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler