currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-LYD ve LYD-BWP döviz kurları - 2026

BWP-LYD ve LYD-BWP döviz kurları - 2026

BWP-LYD ve LYD-BWP döviz kurları

2026 yılı için BWP-LYD ve LYD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,4621 LYD
1 LYD = 2,164 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-LYDLYD-BWP
01 Oca 2026 1 BWP = 0.4125 LYD 1 LYD = 2.4244 BWP
02 Oca 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
03 Oca 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
04 Oca 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
05 Oca 2026 1 BWP = 0.4061 LYD 1 LYD = 2.4622 BWP
06 Oca 2026 1 BWP = 0.3896 LYD 1 LYD = 2.5667 BWP
07 Oca 2026 1 BWP = 0.4058 LYD 1 LYD = 2.4642 BWP
08 Oca 2026 1 BWP = 0.405 LYD 1 LYD = 2.4689 BWP
09 Oca 2026 1 BWP = 0.4043 LYD 1 LYD = 2.4736 BWP
10 Oca 2026 1 BWP = 0.4046 LYD 1 LYD = 2.4713 BWP
11 Oca 2026 1 BWP = 0.4043 LYD 1 LYD = 2.4736 BWP
12 Oca 2026 1 BWP = 0.4059 LYD 1 LYD = 2.4637 BWP
13 Oca 2026 1 BWP = 0.4061 LYD 1 LYD = 2.4623 BWP
14 Oca 2026 1 BWP = 0.4066 LYD 1 LYD = 2.4591 BWP
15 Oca 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4575 BWP
16 Oca 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
17 Oca 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
18 Oca 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
19 Oca 2026 1 BWP = 0.4055 LYD 1 LYD = 2.4659 BWP
20 Oca 2026 1 BWP = 0.4067 LYD 1 LYD = 2.4587 BWP
21 Oca 2026 1 BWP = 0.4764 LYD 1 LYD = 2.0991 BWP
22 Oca 2026 1 BWP = 0.4788 LYD 1 LYD = 2.0884 BWP
23 Oca 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
24 Oca 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
25 Oca 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
26 Oca 2026 1 BWP = 0.4798 LYD 1 LYD = 2.0841 BWP
27 Oca 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0853 BWP
28 Oca 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0836 BWP
29 Oca 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0836 BWP
30 Oca 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0848 BWP
31 Oca 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0852 BWP

Feb 2026

TarihBWP-LYDLYD-BWP
01 Şub 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0852 BWP
02 Şub 2026 1 BWP = 0.48 LYD 1 LYD = 2.0833 BWP
03 Şub 2026 1 BWP = 0.4577 LYD 1 LYD = 2.1848 BWP
04 Şub 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0838 BWP
05 Şub 2026 1 BWP = 0.4785 LYD 1 LYD = 2.09 BWP
06 Şub 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
07 Şub 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
08 Şub 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
09 Şub 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0845 BWP
10 Şub 2026 1 BWP = 0.4806 LYD 1 LYD = 2.0809 BWP
11 Şub 2026 1 BWP = 0.4805 LYD 1 LYD = 2.0811 BWP
12 Şub 2026 1 BWP = 0.4811 LYD 1 LYD = 2.0788 BWP
13 Şub 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
14 Şub 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
15 Şub 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
16 Şub 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0846 BWP
17 Şub 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0932 BWP
18 Şub 2026 1 BWP = 0.4793 LYD 1 LYD = 2.0862 BWP
19 Şub 2026 1 BWP = 0.4767 LYD 1 LYD = 2.0979 BWP
20 Şub 2026 1 BWP = 0.4778 LYD 1 LYD = 2.093 BWP
21 Şub 2026 1 BWP = 0.4778 LYD 1 LYD = 2.0931 BWP
22 Şub 2026 1 BWP = 0.4778 LYD 1 LYD = 2.0931 BWP
23 Şub 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0932 BWP
24 Şub 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0846 BWP
25 Şub 2026 1 BWP = 0.4808 LYD 1 LYD = 2.0798 BWP
26 Şub 2026 1 BWP = 0.4808 LYD 1 LYD = 2.0799 BWP
27 Şub 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP
28 Şub 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP

Mar 2026

TarihBWP-LYDLYD-BWP
01 Mar 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP
02 Mar 2026 1 BWP = 0.4792 LYD 1 LYD = 2.0868 BWP
03 Mar 2026 1 BWP = 0.474 LYD 1 LYD = 2.1097 BWP
04 Mar 2026 1 BWP = 0.4745 LYD 1 LYD = 2.1076 BWP
05 Mar 2026 1 BWP = 0.4738 LYD 1 LYD = 2.1106 BWP
06 Mar 2026 1 BWP = 0.4696 LYD 1 LYD = 2.1297 BWP
07 Mar 2026 1 BWP = 0.4695 LYD 1 LYD = 2.1298 BWP
08 Mar 2026 1 BWP = 0.4695 LYD 1 LYD = 2.1298 BWP
09 Mar 2026 1 BWP = 0.47 LYD 1 LYD = 2.1277 BWP
10 Mar 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0933 BWP
11 Mar 2026 1 BWP = 0.4744 LYD 1 LYD = 2.1078 BWP
12 Mar 2026 1 BWP = 0.4735 LYD 1 LYD = 2.1121 BWP
13 Mar 2026 1 BWP = 0.4683 LYD 1 LYD = 2.1355 BWP
14 Mar 2026 1 BWP = 0.4683 LYD 1 LYD = 2.1356 BWP
15 Mar 2026 1 BWP = 0.4683 LYD 1 LYD = 2.1356 BWP
16 Mar 2026 1 BWP = 0.4701 LYD 1 LYD = 2.1273 BWP
17 Mar 2026 1 BWP = 0.471 LYD 1 LYD = 2.1229 BWP
18 Mar 2026 1 BWP = 0.4706 LYD 1 LYD = 2.1252 BWP
19 Mar 2026 1 BWP = 0.4693 LYD 1 LYD = 2.1308 BWP
20 Mar 2026 1 BWP = 0.4695 LYD 1 LYD = 2.13 BWP
21 Mar 2026 1 BWP = 0.4695 LYD 1 LYD = 2.13 BWP
22 Mar 2026 1 BWP = 0.4695 LYD 1 LYD = 2.13 BWP
23 Mar 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1346 BWP
24 Mar 2026 1 BWP = 0.4653 LYD 1 LYD = 2.1492 BWP
25 Mar 2026 1 BWP = 0.4679 LYD 1 LYD = 2.1372 BWP
26 Mar 2026 1 BWP = 0.4645 LYD 1 LYD = 2.1531 BWP
27 Mar 2026 1 BWP = 0.463 LYD 1 LYD = 2.1597 BWP
28 Mar 2026 1 BWP = 0.4624 LYD 1 LYD = 2.1628 BWP
29 Mar 2026 1 BWP = 0.463 LYD 1 LYD = 2.1597 BWP
30 Mar 2026 1 BWP = 0.464 LYD 1 LYD = 2.155 BWP
31 Mar 2026 1 BWP = 0.4645 LYD 1 LYD = 2.1528 BWP

Apr 2026

TarihBWP-LYDLYD-BWP
01 Nis 2026 1 BWP = 0.469 LYD 1 LYD = 2.1323 BWP
02 Nis 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
03 Nis 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
04 Nis 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
05 Nis 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
06 Nis 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
07 Nis 2026 1 BWP = 0.4684 LYD 1 LYD = 2.135 BWP
08 Nis 2026 1 BWP = 0.473 LYD 1 LYD = 2.114 BWP
09 Nis 2026 1 BWP = 0.472 LYD 1 LYD = 2.1185 BWP
10 Nis 2026 1 BWP = 0.4736 LYD 1 LYD = 2.1116 BWP
11 Nis 2026 1 BWP = 0.4735 LYD 1 LYD = 2.1119 BWP
12 Nis 2026 1 BWP = 0.4735 LYD 1 LYD = 2.1119 BWP
13 Nis 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1218 BWP
14 Nis 2026 1 BWP = 0.4728 LYD 1 LYD = 2.1152 BWP
15 Nis 2026 1 BWP = 0.4715 LYD 1 LYD = 2.1209 BWP
16 Nis 2026 1 BWP = 0.4714 LYD 1 LYD = 2.1212 BWP
17 Nis 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1219 BWP
18 Nis 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1219 BWP
19 Nis 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1219 BWP
20 Nis 2026 1 BWP = 0.4727 LYD 1 LYD = 2.1155 BWP
21 Nis 2026 1 BWP = 0.4722 LYD 1 LYD = 2.1176 BWP
22 Nis 2026 1 BWP = 0.4703 LYD 1 LYD = 2.1262 BWP
23 Nis 2026 1 BWP = 0.4703 LYD 1 LYD = 2.1262 BWP
24 Nis 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1346 BWP
25 Nis 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1347 BWP
26 Nis 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1347 BWP
27 Nis 2026 1 BWP = 0.4711 LYD 1 LYD = 2.1225 BWP
28 Nis 2026 1 BWP = 0.4692 LYD 1 LYD = 2.1314 BWP
29 Nis 2026 1 BWP = 0.4697 LYD 1 LYD = 2.129 BWP
30 Nis 2026 1 BWP = 0.4678 LYD 1 LYD = 2.1375 BWP

May 2026

TarihBWP-LYDLYD-BWP
01 May 2026 1 BWP = 0.4675 LYD 1 LYD = 2.139 BWP
02 May 2026 1 BWP = 0.4672 LYD 1 LYD = 2.1405 BWP
03 May 2026 1 BWP = 0.4672 LYD 1 LYD = 2.1405 BWP
04 May 2026 1 BWP = 0.4665 LYD 1 LYD = 2.1436 BWP
05 May 2026 1 BWP = 0.4668 LYD 1 LYD = 2.1421 BWP
06 May 2026 1 BWP = 0.473 LYD 1 LYD = 2.114 BWP
07 May 2026 1 BWP = 0.4724 LYD 1 LYD = 2.1167 BWP
08 May 2026 1 BWP = 0.471 LYD 1 LYD = 2.1233 BWP
09 May 2026 1 BWP = 0.471 LYD 1 LYD = 2.1231 BWP
10 May 2026 1 BWP = 0.471 LYD 1 LYD = 2.1231 BWP
11 May 2026 1 BWP = 0.4704 LYD 1 LYD = 2.1257 BWP
12 May 2026 1 BWP = 0.4687 LYD 1 LYD = 2.1336 BWP
13 May 2026 1 BWP = 0.4701 LYD 1 LYD = 2.1273 BWP
14 May 2026 1 BWP = 0.4506 LYD 1 LYD = 2.219 BWP
15 May 2026 1 BWP = 0.4489 LYD 1 LYD = 2.2277 BWP
16 May 2026 1 BWP = 0.4489 LYD 1 LYD = 2.2277 BWP
17 May 2026 1 BWP = 0.4489 LYD 1 LYD = 2.2277 BWP
18 May 2026 1 BWP = 0.4678 LYD 1 LYD = 2.1375 BWP
19 May 2026 1 BWP = 0.4689 LYD 1 LYD = 2.1326 BWP
20 May 2026 1 BWP = 0.4693 LYD 1 LYD = 2.131 BWP
21 May 2026 1 BWP = 0.4692 LYD 1 LYD = 2.1314 BWP
22 May 2026 1 BWP = 0.4712 LYD 1 LYD = 2.1223 BWP
23 May 2026 1 BWP = 0.4712 LYD 1 LYD = 2.1223 BWP
24 May 2026 1 BWP = 0.4712 LYD 1 LYD = 2.1223 BWP
25 May 2026 1 BWP = 0.4742 LYD 1 LYD = 2.1089 BWP
26 May 2026 1 BWP = 0.4726 LYD 1 LYD = 2.1157 BWP
27 May 2026 1 BWP = 0.4718 LYD 1 LYD = 2.1197 BWP
28 May 2026 1 BWP = 0.4709 LYD 1 LYD = 2.1236 BWP
29 May 2026 1 BWP = 0.4732 LYD 1 LYD = 2.1131 BWP

BWP-LYD ve LYD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats