currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-LYD ve LYD-BWP döviz kurları - 2025

BWP-LYD ve LYD-BWP döviz kurları - 2025

BWP-LYD ve LYD-BWP döviz kurları

2025 yılı için BWP-LYD ve LYD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 0,3733 LYD
1 LYD = 2,6787 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-LYDLYD-BWP
01 Oca 2025 1 BWP = 0.3528 LYD 1 LYD = 2.8345 BWP
02 Oca 2025 1 BWP = 0.3534 LYD 1 LYD = 2.8299 BWP
03 Oca 2025 1 BWP = 0.3536 LYD 1 LYD = 2.8279 BWP
04 Oca 2025 1 BWP = 0.3536 LYD 1 LYD = 2.8279 BWP
05 Oca 2025 1 BWP = 0.3536 LYD 1 LYD = 2.8279 BWP
06 Oca 2025 1 BWP = 0.3565 LYD 1 LYD = 2.8051 BWP
07 Oca 2025 1 BWP = 0.3551 LYD 1 LYD = 2.8162 BWP
08 Oca 2025 1 BWP = 0.3518 LYD 1 LYD = 2.8426 BWP
09 Oca 2025 1 BWP = 0.3527 LYD 1 LYD = 2.8349 BWP
10 Oca 2025 1 BWP = 0.3512 LYD 1 LYD = 2.8475 BWP
11 Oca 2025 1 BWP = 0.3512 LYD 1 LYD = 2.8474 BWP
12 Oca 2025 1 BWP = 0.3512 LYD 1 LYD = 2.8474 BWP
13 Oca 2025 1 BWP = 0.3505 LYD 1 LYD = 2.8533 BWP
14 Oca 2025 1 BWP = 0.352 LYD 1 LYD = 2.8412 BWP
15 Oca 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP
16 Oca 2025 1 BWP = 0.3528 LYD 1 LYD = 2.8342 BWP
17 Oca 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
18 Oca 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
19 Oca 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
20 Oca 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
21 Oca 2025 1 BWP = 0.3539 LYD 1 LYD = 2.826 BWP
22 Oca 2025 1 BWP = 0.3538 LYD 1 LYD = 2.8261 BWP
23 Oca 2025 1 BWP = 0.3546 LYD 1 LYD = 2.8201 BWP
24 Oca 2025 1 BWP = 0.3569 LYD 1 LYD = 2.8017 BWP
25 Oca 2025 1 BWP = 0.3569 LYD 1 LYD = 2.8017 BWP
26 Oca 2025 1 BWP = 0.3569 LYD 1 LYD = 2.8017 BWP
27 Oca 2025 1 BWP = 0.3535 LYD 1 LYD = 2.8285 BWP
28 Oca 2025 1 BWP = 0.3527 LYD 1 LYD = 2.8356 BWP
29 Oca 2025 1 BWP = 0.3526 LYD 1 LYD = 2.8364 BWP
30 Oca 2025 1 BWP = 0.354 LYD 1 LYD = 2.8252 BWP
31 Oca 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP

Feb 2025

TarihBWP-LYDLYD-BWP
01 Şub 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP
02 Şub 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP
03 Şub 2025 1 BWP = 0.3493 LYD 1 LYD = 2.8626 BWP
04 Şub 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8324 BWP
05 Şub 2025 1 BWP = 0.3539 LYD 1 LYD = 2.8254 BWP
06 Şub 2025 1 BWP = 0.3534 LYD 1 LYD = 2.83 BWP
07 Şub 2025 1 BWP = 0.355 LYD 1 LYD = 2.817 BWP
08 Şub 2025 1 BWP = 0.355 LYD 1 LYD = 2.817 BWP
09 Şub 2025 1 BWP = 0.355 LYD 1 LYD = 2.817 BWP
10 Şub 2025 1 BWP = 0.3548 LYD 1 LYD = 2.8187 BWP
11 Şub 2025 1 BWP = 0.3553 LYD 1 LYD = 2.8147 BWP
12 Şub 2025 1 BWP = 0.356 LYD 1 LYD = 2.8093 BWP
13 Şub 2025 1 BWP = 0.356 LYD 1 LYD = 2.8093 BWP
14 Şub 2025 1 BWP = 0.3557 LYD 1 LYD = 2.8114 BWP
15 Şub 2025 1 BWP = 0.3557 LYD 1 LYD = 2.8113 BWP
16 Şub 2025 1 BWP = 0.3557 LYD 1 LYD = 2.8113 BWP
17 Şub 2025 1 BWP = 0.3555 LYD 1 LYD = 2.8131 BWP
18 Şub 2025 1 BWP = 0.3554 LYD 1 LYD = 2.8135 BWP
19 Şub 2025 1 BWP = 0.3529 LYD 1 LYD = 2.8337 BWP
20 Şub 2025 1 BWP = 0.3534 LYD 1 LYD = 2.8297 BWP
21 Şub 2025 1 BWP = 0.355 LYD 1 LYD = 2.8168 BWP
22 Şub 2025 1 BWP = 0.355 LYD 1 LYD = 2.8168 BWP
23 Şub 2025 1 BWP = 0.355 LYD 1 LYD = 2.8168 BWP
24 Şub 2025 1 BWP = 0.3553 LYD 1 LYD = 2.8142 BWP
25 Şub 2025 1 BWP = 0.3542 LYD 1 LYD = 2.8235 BWP
26 Şub 2025 1 BWP = 0.3542 LYD 1 LYD = 2.8231 BWP
27 Şub 2025 1 BWP = 0.3541 LYD 1 LYD = 2.8237 BWP
28 Şub 2025 1 BWP = 0.3529 LYD 1 LYD = 2.8336 BWP

Mar 2025

TarihBWP-LYDLYD-BWP
01 Mar 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8317 BWP
02 Mar 2025 1 BWP = 0.3523 LYD 1 LYD = 2.8381 BWP
03 Mar 2025 1 BWP = 0.3519 LYD 1 LYD = 2.842 BWP
04 Mar 2025 1 BWP = 0.3534 LYD 1 LYD = 2.8299 BWP
05 Mar 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8301 BWP
06 Mar 2025 1 BWP = 0.3527 LYD 1 LYD = 2.8354 BWP
07 Mar 2025 1 BWP = 0.355 LYD 1 LYD = 2.8169 BWP
08 Mar 2025 1 BWP = 0.3563 LYD 1 LYD = 2.807 BWP
09 Mar 2025 1 BWP = 0.355 LYD 1 LYD = 2.8169 BWP
10 Mar 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8319 BWP
11 Mar 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8302 BWP
12 Mar 2025 1 BWP = 0.3511 LYD 1 LYD = 2.8479 BWP
13 Mar 2025 1 BWP = 0.3515 LYD 1 LYD = 2.8452 BWP
14 Mar 2025 1 BWP = 0.3539 LYD 1 LYD = 2.8255 BWP
15 Mar 2025 1 BWP = 0.3534 LYD 1 LYD = 2.83 BWP
16 Mar 2025 1 BWP = 0.3541 LYD 1 LYD = 2.824 BWP
17 Mar 2025 1 BWP = 0.3543 LYD 1 LYD = 2.8224 BWP
18 Mar 2025 1 BWP = 0.3544 LYD 1 LYD = 2.822 BWP
19 Mar 2025 1 BWP = 0.354 LYD 1 LYD = 2.8246 BWP
20 Mar 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8305 BWP
21 Mar 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8323 BWP
22 Mar 2025 1 BWP = 0.3529 LYD 1 LYD = 2.8336 BWP
23 Mar 2025 1 BWP = 0.3537 LYD 1 LYD = 2.8276 BWP
24 Mar 2025 1 BWP = 0.353 LYD 1 LYD = 2.8325 BWP
25 Mar 2025 1 BWP = 0.3537 LYD 1 LYD = 2.8276 BWP
26 Mar 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8308 BWP
27 Mar 2025 1 BWP = 0.3538 LYD 1 LYD = 2.8262 BWP
28 Mar 2025 1 BWP = 0.354 LYD 1 LYD = 2.8252 BWP
29 Mar 2025 1 BWP = 0.3576 LYD 1 LYD = 2.7965 BWP
30 Mar 2025 1 BWP = 0.3577 LYD 1 LYD = 2.796 BWP
31 Mar 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8366 BWP

Apr 2025

TarihBWP-LYDLYD-BWP
01 Nis 2025 1 BWP = 0.3498 LYD 1 LYD = 2.8588 BWP
02 Nis 2025 1 BWP = 0.3494 LYD 1 LYD = 2.8623 BWP
03 Nis 2025 1 BWP = 0.3491 LYD 1 LYD = 2.8648 BWP
04 Nis 2025 1 BWP = 0.3473 LYD 1 LYD = 2.8793 BWP
05 Nis 2025 1 BWP = 0.3473 LYD 1 LYD = 2.8797 BWP
06 Nis 2025 1 BWP = 0.3473 LYD 1 LYD = 2.8797 BWP
07 Nis 2025 1 BWP = 0.3943 LYD 1 LYD = 2.5361 BWP
08 Nis 2025 1 BWP = 0.35 LYD 1 LYD = 2.8575 BWP
09 Nis 2025 1 BWP = 0.3908 LYD 1 LYD = 2.559 BWP
10 Nis 2025 1 BWP = 0.3435 LYD 1 LYD = 2.9114 BWP
11 Nis 2025 1 BWP = 0.3972 LYD 1 LYD = 2.5179 BWP
12 Nis 2025 1 BWP = 0.3984 LYD 1 LYD = 2.5098 BWP
13 Nis 2025 1 BWP = 0.3993 LYD 1 LYD = 2.5045 BWP
14 Nis 2025 1 BWP = 0.4026 LYD 1 LYD = 2.4837 BWP
15 Nis 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5182 BWP
16 Nis 2025 1 BWP = 0.4036 LYD 1 LYD = 2.478 BWP
17 Nis 2025 1 BWP = 0.3972 LYD 1 LYD = 2.5178 BWP
18 Nis 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5184 BWP
19 Nis 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5182 BWP
20 Nis 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5182 BWP
21 Nis 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5182 BWP
22 Nis 2025 1 BWP = 0.3978 LYD 1 LYD = 2.5136 BWP
23 Nis 2025 1 BWP = 0.3979 LYD 1 LYD = 2.5133 BWP
24 Nis 2025 1 BWP = 0.3997 LYD 1 LYD = 2.5017 BWP
25 Nis 2025 1 BWP = 0.397 LYD 1 LYD = 2.5191 BWP
26 Nis 2025 1 BWP = 0.3965 LYD 1 LYD = 2.5221 BWP
27 Nis 2025 1 BWP = 0.3965 LYD 1 LYD = 2.5221 BWP
28 Nis 2025 1 BWP = 0.3991 LYD 1 LYD = 2.5056 BWP
29 Nis 2025 1 BWP = 0.4007 LYD 1 LYD = 2.4954 BWP
30 Nis 2025 1 BWP = 0.3987 LYD 1 LYD = 2.5079 BWP

May 2025

TarihBWP-LYDLYD-BWP
01 May 2025 1 BWP = 0.3987 LYD 1 LYD = 2.5079 BWP
02 May 2025 1 BWP = 0.401 LYD 1 LYD = 2.4936 BWP
03 May 2025 1 BWP = 0.401 LYD 1 LYD = 2.4936 BWP
04 May 2025 1 BWP = 0.401 LYD 1 LYD = 2.4936 BWP
05 May 2025 1 BWP = 0.4021 LYD 1 LYD = 2.4869 BWP
06 May 2025 1 BWP = 0.404 LYD 1 LYD = 2.4755 BWP
07 May 2025 1 BWP = 0.4026 LYD 1 LYD = 2.4838 BWP
08 May 2025 1 BWP = 0.4031 LYD 1 LYD = 2.481 BWP
09 May 2025 1 BWP = 0.4042 LYD 1 LYD = 2.4742 BWP
10 May 2025 1 BWP = 0.401 LYD 1 LYD = 2.4938 BWP
11 May 2025 1 BWP = 0.4042 LYD 1 LYD = 2.4743 BWP
12 May 2025 1 BWP = 0.4014 LYD 1 LYD = 2.4912 BWP
13 May 2025 1 BWP = 0.4023 LYD 1 LYD = 2.4856 BWP
14 May 2025 1 BWP = 0.4063 LYD 1 LYD = 2.4611 BWP
15 May 2025 1 BWP = 0.4071 LYD 1 LYD = 2.4562 BWP
16 May 2025 1 BWP = 0.408 LYD 1 LYD = 2.451 BWP
17 May 2025 1 BWP = 0.408 LYD 1 LYD = 2.451 BWP
18 May 2025 1 BWP = 0.408 LYD 1 LYD = 2.451 BWP
19 May 2025 1 BWP = 0.4078 LYD 1 LYD = 2.4525 BWP
20 May 2025 1 BWP = 0.4062 LYD 1 LYD = 2.4619 BWP
21 May 2025 1 BWP = 0.4084 LYD 1 LYD = 2.4488 BWP
22 May 2025 1 BWP = 0.4048 LYD 1 LYD = 2.4702 BWP
23 May 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
24 May 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
25 May 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
26 May 2025 1 BWP = 0.4059 LYD 1 LYD = 2.4634 BWP
27 May 2025 1 BWP = 0.4059 LYD 1 LYD = 2.4635 BWP
28 May 2025 1 BWP = 0.4067 LYD 1 LYD = 2.4586 BWP
29 May 2025 1 BWP = 0.4062 LYD 1 LYD = 2.4617 BWP
30 May 2025 1 BWP = 0.4078 LYD 1 LYD = 2.452 BWP
31 May 2025 1 BWP = 0.4078 LYD 1 LYD = 2.452 BWP

Jun 2025

TarihBWP-LYDLYD-BWP
01 Haz 2025 1 BWP = 0.4078 LYD 1 LYD = 2.4521 BWP
02 Haz 2025 1 BWP = 0.4061 LYD 1 LYD = 2.4623 BWP
03 Haz 2025 1 BWP = 0.4056 LYD 1 LYD = 2.4657 BWP
04 Haz 2025 1 BWP = 0.4062 LYD 1 LYD = 2.462 BWP
05 Haz 2025 1 BWP = 0.4078 LYD 1 LYD = 2.4522 BWP
06 Haz 2025 1 BWP = 0.4071 LYD 1 LYD = 2.4564 BWP
07 Haz 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
08 Haz 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
09 Haz 2025 1 BWP = 0.4095 LYD 1 LYD = 2.4418 BWP
10 Haz 2025 1 BWP = 0.409 LYD 1 LYD = 2.445 BWP
11 Haz 2025 1 BWP = 0.4082 LYD 1 LYD = 2.4501 BWP
12 Haz 2025 1 BWP = 0.4095 LYD 1 LYD = 2.442 BWP
13 Haz 2025 1 BWP = 0.4065 LYD 1 LYD = 2.4601 BWP
14 Haz 2025 1 BWP = 0.4048 LYD 1 LYD = 2.4706 BWP

BWP-LYD ve LYD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats