currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-LVL ve LVL-BWP döviz kurları - 2025

BWP-LVL ve LVL-BWP döviz kurları - 2025

BWP-LVL ve LVL-BWP döviz kurları

2025 yılı için BWP-LVL ve LVL-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 0,0438 LVL
1 LVL = 22,8371 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-LVLLVL-BWP
01 Oca 2025 1 BWP = 0.0435 LVL 1 LVL = 23.0109 BWP
02 Oca 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9948 BWP
03 Oca 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9821 BWP
04 Oca 2025 1 BWP = 0.0436 LVL 1 LVL = 22.939 BWP
05 Oca 2025 1 BWP = 0.0436 LVL 1 LVL = 22.939 BWP
06 Oca 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9193 BWP
07 Oca 2025 1 BWP = 0.0436 LVL 1 LVL = 22.923 BWP
08 Oca 2025 1 BWP = 0.0431 LVL 1 LVL = 23.195 BWP
09 Oca 2025 1 BWP = 0.0432 LVL 1 LVL = 23.1691 BWP
10 Oca 2025 1 BWP = 0.043 LVL 1 LVL = 23.2672 BWP
11 Oca 2025 1 BWP = 0.0428 LVL 1 LVL = 23.3702 BWP
12 Oca 2025 1 BWP = 0.0428 LVL 1 LVL = 23.3702 BWP
13 Oca 2025 1 BWP = 0.0427 LVL 1 LVL = 23.4097 BWP
14 Oca 2025 1 BWP = 0.0429 LVL 1 LVL = 23.2965 BWP
15 Oca 2025 1 BWP = 0.0431 LVL 1 LVL = 23.1995 BWP
16 Oca 2025 1 BWP = 0.0431 LVL 1 LVL = 23.1864 BWP
17 Oca 2025 1 BWP = 0.0433 LVL 1 LVL = 23.0964 BWP
18 Oca 2025 1 BWP = 0.0433 LVL 1 LVL = 23.089 BWP
19 Oca 2025 1 BWP = 0.0433 LVL 1 LVL = 23.089 BWP
20 Oca 2025 1 BWP = 0.0433 LVL 1 LVL = 23.1213 BWP
21 Oca 2025 1 BWP = 0.0435 LVL 1 LVL = 23.0095 BWP
22 Oca 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8862 BWP
23 Oca 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9579 BWP
24 Oca 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7947 BWP
25 Oca 2025 1 BWP = 0.044 LVL 1 LVL = 22.7455 BWP
26 Oca 2025 1 BWP = 0.044 LVL 1 LVL = 22.7455 BWP
27 Oca 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9469 BWP
28 Oca 2025 1 BWP = 0.0434 LVL 1 LVL = 23.028 BWP
29 Oca 2025 1 BWP = 0.0434 LVL 1 LVL = 23.0244 BWP
30 Oca 2025 1 BWP = 0.0437 LVL 1 LVL = 22.9 BWP
31 Oca 2025 1 BWP = 0.0434 LVL 1 LVL = 23.0178 BWP

Feb 2025

TarihBWP-LVLLVL-BWP
01 Şub 2025 1 BWP = 0.0434 LVL 1 LVL = 23.0178 BWP
02 Şub 2025 1 BWP = 0.0434 LVL 1 LVL = 23.0561 BWP
03 Şub 2025 1 BWP = 0.0431 LVL 1 LVL = 23.226 BWP
04 Şub 2025 1 BWP = 0.0433 LVL 1 LVL = 23.088 BWP
05 Şub 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9528 BWP
06 Şub 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9834 BWP
07 Şub 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8831 BWP
08 Şub 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9708 BWP
09 Şub 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9708 BWP
10 Şub 2025 1 BWP = 0.0437 LVL 1 LVL = 22.9017 BWP
11 Şub 2025 1 BWP = 0.0437 LVL 1 LVL = 22.9087 BWP
12 Şub 2025 1 BWP = 0.0437 LVL 1 LVL = 22.887 BWP
13 Şub 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8279 BWP
14 Şub 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8129 BWP
15 Şub 2025 1 BWP = 0.044 LVL 1 LVL = 22.737 BWP
16 Şub 2025 1 BWP = 0.044 LVL 1 LVL = 22.737 BWP
17 Şub 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8197 BWP
18 Şub 2025 1 BWP = 0.0438 LVL 1 LVL = 22.836 BWP
19 Şub 2025 1 BWP = 0.0437 LVL 1 LVL = 22.888 BWP
20 Şub 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8757 BWP
21 Şub 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7667 BWP
22 Şub 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7645 BWP
23 Şub 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7645 BWP
24 Şub 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7669 BWP
25 Şub 2025 1 BWP = 0.044 LVL 1 LVL = 22.7529 BWP
26 Şub 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7953 BWP
27 Şub 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8119 BWP
28 Şub 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8688 BWP

Mar 2025

TarihBWP-LVLLVL-BWP
01 Mar 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8688 BWP
02 Mar 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9244 BWP
03 Mar 2025 1 BWP = 0.0436 LVL 1 LVL = 22.948 BWP
04 Mar 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8491 BWP
05 Mar 2025 1 BWP = 0.044 LVL 1 LVL = 22.706 BWP
06 Mar 2025 1 BWP = 0.0442 LVL 1 LVL = 22.6324 BWP
07 Mar 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4897 BWP
08 Mar 2025 1 BWP = 0.0444 LVL 1 LVL = 22.5053 BWP
09 Mar 2025 1 BWP = 0.0444 LVL 1 LVL = 22.5053 BWP
10 Mar 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5951 BWP
11 Mar 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5521 BWP
12 Mar 2025 1 BWP = 0.0441 LVL 1 LVL = 22.6777 BWP
13 Mar 2025 1 BWP = 0.0442 LVL 1 LVL = 22.6444 BWP
14 Mar 2025 1 BWP = 0.0444 LVL 1 LVL = 22.5084 BWP
15 Mar 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4704 BWP
16 Mar 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4704 BWP
17 Mar 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4848 BWP
18 Mar 2025 1 BWP = 0.0446 LVL 1 LVL = 22.4436 BWP
19 Mar 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4829 BWP
20 Mar 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5507 BWP
21 Mar 2025 1 BWP = 0.0444 LVL 1 LVL = 22.537 BWP
22 Mar 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4843 BWP
23 Mar 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4843 BWP
24 Mar 2025 1 BWP = 0.0444 LVL 1 LVL = 22.525 BWP
25 Mar 2025 1 BWP = 0.0444 LVL 1 LVL = 22.5296 BWP
26 Mar 2025 1 BWP = 0.0442 LVL 1 LVL = 22.6441 BWP
27 Mar 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5883 BWP
28 Mar 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5839 BWP
29 Mar 2025 1 BWP = 0.0448 LVL 1 LVL = 22.3453 BWP
30 Mar 2025 1 BWP = 0.0448 LVL 1 LVL = 22.3453 BWP
31 Mar 2025 1 BWP = 0.0441 LVL 1 LVL = 22.6776 BWP

Apr 2025

TarihBWP-LVLLVL-BWP
01 Nis 2025 1 BWP = 0.044 LVL 1 LVL = 22.706 BWP
02 Nis 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8744 BWP
03 Nis 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8763 BWP
04 Nis 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8763 BWP

BWP-LVL ve LVL-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats