> BWP-LVL ve LVL-BWP döviz kurları - 2025

BWP-LVL ve LVL-BWP döviz kurları - 2025

BWP-LVL ve LVL-BWP döviz kurları

2025 yılı için BWP-LVL ve LVL-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 0,0441 LVL

1 LVL = 22,6971 BWP

1Y 2Y 3Y

BWP'den LVL'yeLVL'den BWP'E

Jan 2025

Tarih	BWP-LVL	LVL-BWP
01 Oca 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0109 BWP
02 Oca 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9948 BWP
03 Oca 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9821 BWP
04 Oca 2025	1 BWP = 0.0436 LVL	1 LVL = 22.939 BWP
05 Oca 2025	1 BWP = 0.0436 LVL	1 LVL = 22.939 BWP
06 Oca 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9193 BWP
07 Oca 2025	1 BWP = 0.0436 LVL	1 LVL = 22.923 BWP
08 Oca 2025	1 BWP = 0.0431 LVL	1 LVL = 23.195 BWP
09 Oca 2025	1 BWP = 0.0432 LVL	1 LVL = 23.1691 BWP
10 Oca 2025	1 BWP = 0.043 LVL	1 LVL = 23.2672 BWP
11 Oca 2025	1 BWP = 0.0428 LVL	1 LVL = 23.3702 BWP
12 Oca 2025	1 BWP = 0.0428 LVL	1 LVL = 23.3702 BWP
13 Oca 2025	1 BWP = 0.0427 LVL	1 LVL = 23.4097 BWP
14 Oca 2025	1 BWP = 0.0429 LVL	1 LVL = 23.2965 BWP
15 Oca 2025	1 BWP = 0.0431 LVL	1 LVL = 23.1995 BWP
16 Oca 2025	1 BWP = 0.0431 LVL	1 LVL = 23.1864 BWP
17 Oca 2025	1 BWP = 0.0433 LVL	1 LVL = 23.0964 BWP
18 Oca 2025	1 BWP = 0.0433 LVL	1 LVL = 23.089 BWP
19 Oca 2025	1 BWP = 0.0433 LVL	1 LVL = 23.089 BWP
20 Oca 2025	1 BWP = 0.0433 LVL	1 LVL = 23.1213 BWP
21 Oca 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0095 BWP
22 Oca 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8862 BWP
23 Oca 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9579 BWP
24 Oca 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7947 BWP
25 Oca 2025	1 BWP = 0.044 LVL	1 LVL = 22.7455 BWP
26 Oca 2025	1 BWP = 0.044 LVL	1 LVL = 22.7455 BWP
27 Oca 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9469 BWP
28 Oca 2025	1 BWP = 0.0434 LVL	1 LVL = 23.028 BWP
29 Oca 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0244 BWP
30 Oca 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9 BWP
31 Oca 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0178 BWP

Feb 2025

Tarih	BWP-LVL	LVL-BWP
01 Şub 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0178 BWP
02 Şub 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0561 BWP
03 Şub 2025	1 BWP = 0.0431 LVL	1 LVL = 23.226 BWP
04 Şub 2025	1 BWP = 0.0433 LVL	1 LVL = 23.088 BWP
05 Şub 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9528 BWP
06 Şub 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9834 BWP
07 Şub 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8831 BWP
08 Şub 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9708 BWP
09 Şub 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9708 BWP
10 Şub 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9017 BWP
11 Şub 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9087 BWP
12 Şub 2025	1 BWP = 0.0437 LVL	1 LVL = 22.887 BWP
13 Şub 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8279 BWP
14 Şub 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8129 BWP
15 Şub 2025	1 BWP = 0.044 LVL	1 LVL = 22.737 BWP
16 Şub 2025	1 BWP = 0.044 LVL	1 LVL = 22.737 BWP
17 Şub 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8197 BWP
18 Şub 2025	1 BWP = 0.0438 LVL	1 LVL = 22.836 BWP
19 Şub 2025	1 BWP = 0.0437 LVL	1 LVL = 22.888 BWP
20 Şub 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8757 BWP
21 Şub 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7667 BWP
22 Şub 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7645 BWP
23 Şub 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7645 BWP
24 Şub 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7669 BWP
25 Şub 2025	1 BWP = 0.044 LVL	1 LVL = 22.7529 BWP
26 Şub 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7953 BWP
27 Şub 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8119 BWP
28 Şub 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8688 BWP

Mar 2025

Tarih	BWP-LVL	LVL-BWP
01 Mar 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8688 BWP
02 Mar 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9244 BWP
03 Mar 2025	1 BWP = 0.0436 LVL	1 LVL = 22.948 BWP
04 Mar 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8491 BWP
05 Mar 2025	1 BWP = 0.044 LVL	1 LVL = 22.706 BWP
06 Mar 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6324 BWP
07 Mar 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4897 BWP
08 Mar 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5053 BWP
09 Mar 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5053 BWP
10 Mar 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5951 BWP
11 Mar 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5521 BWP
12 Mar 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6777 BWP
13 Mar 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6444 BWP
14 Mar 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5084 BWP
15 Mar 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4704 BWP
16 Mar 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4704 BWP
17 Mar 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4848 BWP
18 Mar 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4436 BWP
19 Mar 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4829 BWP
20 Mar 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5507 BWP
21 Mar 2025	1 BWP = 0.0444 LVL	1 LVL = 22.537 BWP
22 Mar 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4843 BWP
23 Mar 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4843 BWP
24 Mar 2025	1 BWP = 0.0444 LVL	1 LVL = 22.525 BWP
25 Mar 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5296 BWP
26 Mar 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6441 BWP
27 Mar 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5883 BWP
28 Mar 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5839 BWP
29 Mar 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3453 BWP
30 Mar 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3453 BWP
31 Mar 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6776 BWP

Apr 2025

Tarih	BWP-LVL	LVL-BWP
01 Nis 2025	1 BWP = 0.044 LVL	1 LVL = 22.706 BWP
02 Nis 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8744 BWP
03 Nis 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8763 BWP
04 Nis 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9723 BWP
05 Nis 2025	1 BWP = 0.0432 LVL	1 LVL = 23.168 BWP
06 Nis 2025	1 BWP = 0.0432 LVL	1 LVL = 23.168 BWP
07 Nis 2025	1 BWP = 0.043 LVL	1 LVL = 23.2631 BWP
08 Nis 2025	1 BWP = 0.0429 LVL	1 LVL = 23.3089 BWP
09 Nis 2025	1 BWP = 0.0427 LVL	1 LVL = 23.4333 BWP
10 Nis 2025	1 BWP = 0.0429 LVL	1 LVL = 23.327 BWP
11 Nis 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0636 BWP
12 Nis 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0098 BWP
13 Nis 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0098 BWP
14 Nis 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8179 BWP
15 Nis 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8241 BWP
16 Nis 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7732 BWP
17 Nis 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
18 Nis 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
19 Nis 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
20 Nis 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
21 Nis 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
22 Nis 2025	1 BWP = 0.0443 LVL	1 LVL = 22.584 BWP
23 Nis 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5823 BWP
24 Nis 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6152 BWP
25 Nis 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7868 BWP
26 Nis 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7867 BWP
27 Nis 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7867 BWP
28 Nis 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6685 BWP
29 Nis 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5632 BWP
30 Nis 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6255 BWP

May 2025

Tarih	BWP-LVL	LVL-BWP
01 May 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6998 BWP
02 May 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5143 BWP
03 May 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5622 BWP
04 May 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5622 BWP
05 May 2025	1 BWP = 0.0446 LVL	1 LVL = 22.426 BWP
06 May 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4134 BWP
07 May 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4161 BWP
08 May 2025	1 BWP = 0.0447 LVL	1 LVL = 22.3787 BWP
09 May 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4071 BWP
10 May 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4071 BWP
11 May 2025	1 BWP = 0.0446 LVL	1 LVL = 22.3995 BWP
12 May 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5262 BWP
13 May 2025	1 BWP = 0.0443 LVL	1 LVL = 22.559 BWP
14 May 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4745 BWP
15 May 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4185 BWP
16 May 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3454 BWP
17 May 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4281 BWP
18 May 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4281 BWP
19 May 2025	1 BWP = 0.0447 LVL	1 LVL = 22.373 BWP
20 May 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3002 BWP
21 May 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1843 BWP
22 May 2025	1 BWP = 0.0449 LVL	1 LVL = 22.2843 BWP
23 May 2025	1 BWP = 0.045 LVL	1 LVL = 22.1992 BWP
24 May 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1545 BWP
25 May 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1545 BWP
26 May 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1635 BWP
27 May 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1885 BWP
28 May 2025	1 BWP = 0.045 LVL	1 LVL = 22.227 BWP
29 May 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3041 BWP
30 May 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1925 BWP
31 May 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1925 BWP

Jun 2025

Tarih	BWP-LVL	LVL-BWP
01 Haz 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1625 BWP
02 Haz 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1757 BWP
03 Haz 2025	1 BWP = 0.045 LVL	1 LVL = 22.202 BWP
04 Haz 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1968 BWP
05 Haz 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0748 BWP
06 Haz 2025	1 BWP = 0.0452 LVL	1 LVL = 22.114 BWP
07 Haz 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1547 BWP
08 Haz 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1547 BWP
09 Haz 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0586 BWP
10 Haz 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0749 BWP
11 Haz 2025	1 BWP = 0.0452 LVL	1 LVL = 22.1391 BWP
12 Haz 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0528 BWP
13 Haz 2025	1 BWP = 0.045 LVL	1 LVL = 22.2396 BWP
14 Haz 2025	1 BWP = 0.0452 LVL	1 LVL = 22.1236 BWP

BWP-LVL ve LVL-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler