currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-LSL ve LSL-BWP döviz kurları - 2026

BWP-LSL ve LSL-BWP döviz kurları - 2026

BWP-LSL ve LSL-BWP döviz kurları

2026 yılı için BWP-LSL ve LSL-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 1,2206 LSL
1 LSL = 0,8193 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-LSLLSL-BWP
01 Oca 2026 1 BWP = 1.2607 LSL 1 LSL = 0.7932 BWP
02 Oca 2026 1 BWP = 1.1816 LSL 1 LSL = 0.8463 BWP
03 Oca 2026 1 BWP = 1.1816 LSL 1 LSL = 0.8463 BWP
04 Oca 2026 1 BWP = 1.1816 LSL 1 LSL = 0.8463 BWP
05 Oca 2026 1 BWP = 1.2327 LSL 1 LSL = 0.8112 BWP
06 Oca 2026 1 BWP = 1.18 LSL 1 LSL = 0.8475 BWP
07 Oca 2026 1 BWP = 1.2301 LSL 1 LSL = 0.813 BWP
08 Oca 2026 1 BWP = 1.2322 LSL 1 LSL = 0.8116 BWP
09 Oca 2026 1 BWP = 1.2335 LSL 1 LSL = 0.8107 BWP
10 Oca 2026 1 BWP = 1.2303 LSL 1 LSL = 0.8128 BWP
11 Oca 2026 1 BWP = 1.2335 LSL 1 LSL = 0.8107 BWP
12 Oca 2026 1 BWP = 1.2289 LSL 1 LSL = 0.8138 BWP
13 Oca 2026 1 BWP = 1.2287 LSL 1 LSL = 0.8139 BWP
14 Oca 2026 1 BWP = 1.2279 LSL 1 LSL = 0.8144 BWP
15 Oca 2026 1 BWP = 1.2257 LSL 1 LSL = 0.8158 BWP
16 Oca 2026 1 BWP = 1.226 LSL 1 LSL = 0.8157 BWP
17 Oca 2026 1 BWP = 1.226 LSL 1 LSL = 0.8157 BWP
18 Oca 2026 1 BWP = 1.226 LSL 1 LSL = 0.8157 BWP
19 Oca 2026 1 BWP = 1.2297 LSL 1 LSL = 0.8132 BWP
20 Oca 2026 1 BWP = 1.2299 LSL 1 LSL = 0.8131 BWP
21 Oca 2026 1 BWP = 1.2257 LSL 1 LSL = 0.8159 BWP
22 Oca 2026 1 BWP = 1.2201 LSL 1 LSL = 0.8196 BWP
23 Oca 2026 1 BWP = 1.1634 LSL 1 LSL = 0.8596 BWP
24 Oca 2026 1 BWP = 1.1636 LSL 1 LSL = 0.8594 BWP
25 Oca 2026 1 BWP = 1.1636 LSL 1 LSL = 0.8594 BWP
26 Oca 2026 1 BWP = 1.2184 LSL 1 LSL = 0.8208 BWP
27 Oca 2026 1 BWP = 1.2184 LSL 1 LSL = 0.8208 BWP
28 Oca 2026 1 BWP = 1.2152 LSL 1 LSL = 0.8229 BWP
29 Oca 2026 1 BWP = 1.2152 LSL 1 LSL = 0.8229 BWP
30 Oca 2026 1 BWP = 1.2137 LSL 1 LSL = 0.8239 BWP
31 Oca 2026 1 BWP = 1.224 LSL 1 LSL = 0.817 BWP

Feb 2026

TarihBWP-LSLLSL-BWP
01 Şub 2026 1 BWP = 1.2135 LSL 1 LSL = 0.8241 BWP
02 Şub 2026 1 BWP = 1.2164 LSL 1 LSL = 0.8221 BWP
03 Şub 2026 1 BWP = 1.1596 LSL 1 LSL = 0.8624 BWP
04 Şub 2026 1 BWP = 1.2136 LSL 1 LSL = 0.824 BWP
05 Şub 2026 1 BWP = 1.2203 LSL 1 LSL = 0.8195 BWP
06 Şub 2026 1 BWP = 1.2186 LSL 1 LSL = 0.8206 BWP
07 Şub 2026 1 BWP = 1.2186 LSL 1 LSL = 0.8206 BWP
08 Şub 2026 1 BWP = 1.2186 LSL 1 LSL = 0.8206 BWP
09 Şub 2026 1 BWP = 1.2162 LSL 1 LSL = 0.8222 BWP
10 Şub 2026 1 BWP = 1.2143 LSL 1 LSL = 0.8235 BWP
11 Şub 2026 1 BWP = 1.2121 LSL 1 LSL = 0.825 BWP
12 Şub 2026 1 BWP = 1.2101 LSL 1 LSL = 0.8264 BWP
13 Şub 2026 1 BWP = 1.2169 LSL 1 LSL = 0.8218 BWP
14 Şub 2026 1 BWP = 1.2169 LSL 1 LSL = 0.8218 BWP
15 Şub 2026 1 BWP = 1.2169 LSL 1 LSL = 0.8218 BWP
16 Şub 2026 1 BWP = 1.2148 LSL 1 LSL = 0.8232 BWP
17 Şub 2026 1 BWP = 1.2162 LSL 1 LSL = 0.8223 BWP
18 Şub 2026 1 BWP = 1.2149 LSL 1 LSL = 0.8231 BWP
19 Şub 2026 1 BWP = 1.2191 LSL 1 LSL = 0.8203 BWP
20 Şub 2026 1 BWP = 1.2167 LSL 1 LSL = 0.8219 BWP
21 Şub 2026 1 BWP = 1.2167 LSL 1 LSL = 0.8219 BWP
22 Şub 2026 1 BWP = 1.2167 LSL 1 LSL = 0.8219 BWP
23 Şub 2026 1 BWP = 1.2167 LSL 1 LSL = 0.8219 BWP
24 Şub 2026 1 BWP = 1.212 LSL 1 LSL = 0.825 BWP
25 Şub 2026 1 BWP = 1.2079 LSL 1 LSL = 0.8279 BWP
26 Şub 2026 1 BWP = 1.209 LSL 1 LSL = 0.8271 BWP
27 Şub 2026 1 BWP = 1.209 LSL 1 LSL = 0.8271 BWP
28 Şub 2026 1 BWP = 1.209 LSL 1 LSL = 0.8271 BWP

Mar 2026

TarihBWP-LSLLSL-BWP
01 Mar 2026 1 BWP = 1.209 LSL 1 LSL = 0.8271 BWP
02 Mar 2026 1 BWP = 1.2131 LSL 1 LSL = 0.8243 BWP
03 Mar 2026 1 BWP = 1.22 LSL 1 LSL = 0.8197 BWP
04 Mar 2026 1 BWP = 1.2217 LSL 1 LSL = 0.8186 BWP
05 Mar 2026 1 BWP = 1.2264 LSL 1 LSL = 0.8154 BWP
06 Mar 2026 1 BWP = 1.2326 LSL 1 LSL = 0.8113 BWP
07 Mar 2026 1 BWP = 1.2325 LSL 1 LSL = 0.8113 BWP
08 Mar 2026 1 BWP = 1.2325 LSL 1 LSL = 0.8113 BWP
09 Mar 2026 1 BWP = 1.2338 LSL 1 LSL = 0.8105 BWP
10 Mar 2026 1 BWP = 1.218 LSL 1 LSL = 0.821 BWP
11 Mar 2026 1 BWP = 1.2214 LSL 1 LSL = 0.8187 BWP
12 Mar 2026 1 BWP = 1.2255 LSL 1 LSL = 0.816 BWP
13 Mar 2026 1 BWP = 1.2324 LSL 1 LSL = 0.8114 BWP
14 Mar 2026 1 BWP = 1.2325 LSL 1 LSL = 0.8113 BWP
15 Mar 2026 1 BWP = 1.2325 LSL 1 LSL = 0.8113 BWP
16 Mar 2026 1 BWP = 1.2338 LSL 1 LSL = 0.8105 BWP
17 Mar 2026 1 BWP = 1.231 LSL 1 LSL = 0.8124 BWP
18 Mar 2026 1 BWP = 1.2309 LSL 1 LSL = 0.8124 BWP
19 Mar 2026 1 BWP = 1.2348 LSL 1 LSL = 0.8099 BWP
20 Mar 2026 1 BWP = 1.2371 LSL 1 LSL = 0.8083 BWP
21 Mar 2026 1 BWP = 1.2371 LSL 1 LSL = 0.8083 BWP
22 Mar 2026 1 BWP = 1.2371 LSL 1 LSL = 0.8083 BWP
23 Mar 2026 1 BWP = 1.2409 LSL 1 LSL = 0.8059 BWP
24 Mar 2026 1 BWP = 1.2441 LSL 1 LSL = 0.8038 BWP
25 Mar 2026 1 BWP = 1.236 LSL 1 LSL = 0.809 BWP
26 Mar 2026 1 BWP = 1.2443 LSL 1 LSL = 0.8036 BWP
27 Mar 2026 1 BWP = 1.2455 LSL 1 LSL = 0.8029 BWP
28 Mar 2026 1 BWP = 1.2446 LSL 1 LSL = 0.8035 BWP
29 Mar 2026 1 BWP = 1.2456 LSL 1 LSL = 0.8029 BWP
30 Mar 2026 1 BWP = 1.2451 LSL 1 LSL = 0.8031 BWP
31 Mar 2026 1 BWP = 1.2436 LSL 1 LSL = 0.8041 BWP

Apr 2026

TarihBWP-LSLLSL-BWP
01 Nis 2026 1 BWP = 1.2349 LSL 1 LSL = 0.8098 BWP
02 Nis 2026 1 BWP = 1.2386 LSL 1 LSL = 0.8074 BWP
03 Nis 2026 1 BWP = 1.2386 LSL 1 LSL = 0.8073 BWP
04 Nis 2026 1 BWP = 1.2386 LSL 1 LSL = 0.8073 BWP
05 Nis 2026 1 BWP = 1.2386 LSL 1 LSL = 0.8073 BWP
06 Nis 2026 1 BWP = 1.2386 LSL 1 LSL = 0.8073 BWP
07 Nis 2026 1 BWP = 1.2383 LSL 1 LSL = 0.8075 BWP
08 Nis 2026 1 BWP = 1.2236 LSL 1 LSL = 0.8173 BWP
09 Nis 2026 1 BWP = 1.2234 LSL 1 LSL = 0.8174 BWP
10 Nis 2026 1 BWP = 1.2222 LSL 1 LSL = 0.8182 BWP
11 Nis 2026 1 BWP = 1.2221 LSL 1 LSL = 0.8183 BWP
12 Nis 2026 1 BWP = 1.2221 LSL 1 LSL = 0.8183 BWP
13 Nis 2026 1 BWP = 1.2261 LSL 1 LSL = 0.8156 BWP
14 Nis 2026 1 BWP = 1.2221 LSL 1 LSL = 0.8183 BWP
15 Nis 2026 1 BWP = 1.2229 LSL 1 LSL = 0.8178 BWP
16 Nis 2026 1 BWP = 1.2223 LSL 1 LSL = 0.8181 BWP
17 Nis 2026 1 BWP = 1.2216 LSL 1 LSL = 0.8186 BWP
18 Nis 2026 1 BWP = 1.2216 LSL 1 LSL = 0.8186 BWP
19 Nis 2026 1 BWP = 1.2216 LSL 1 LSL = 0.8186 BWP
20 Nis 2026 1 BWP = 1.2214 LSL 1 LSL = 0.8187 BWP
21 Nis 2026 1 BWP = 1.2204 LSL 1 LSL = 0.8194 BWP
22 Nis 2026 1 BWP = 1.2226 LSL 1 LSL = 0.8179 BWP
23 Nis 2026 1 BWP = 1.2226 LSL 1 LSL = 0.8179 BWP
24 Nis 2026 1 BWP = 1.2277 LSL 1 LSL = 0.8146 BWP
25 Nis 2026 1 BWP = 1.2277 LSL 1 LSL = 0.8146 BWP
26 Nis 2026 1 BWP = 1.2277 LSL 1 LSL = 0.8146 BWP
27 Nis 2026 1 BWP = 1.224 LSL 1 LSL = 0.817 BWP
28 Nis 2026 1 BWP = 1.2267 LSL 1 LSL = 0.8152 BWP
29 Nis 2026 1 BWP = 1.2269 LSL 1 LSL = 0.8151 BWP
30 Nis 2026 1 BWP = 1.2336 LSL 1 LSL = 0.8107 BWP

May 2026

TarihBWP-LSLLSL-BWP
01 May 2026 1 BWP = 1.2256 LSL 1 LSL = 0.8159 BWP
02 May 2026 1 BWP = 1.2257 LSL 1 LSL = 0.8159 BWP
03 May 2026 1 BWP = 1.2257 LSL 1 LSL = 0.8159 BWP
04 May 2026 1 BWP = 1.2321 LSL 1 LSL = 0.8116 BWP
05 May 2026 1 BWP = 1.2314 LSL 1 LSL = 0.8121 BWP
06 May 2026 1 BWP = 1.2182 LSL 1 LSL = 0.8209 BWP
07 May 2026 1 BWP = 1.2186 LSL 1 LSL = 0.8206 BWP
08 May 2026 1 BWP = 1.222 LSL 1 LSL = 0.8184 BWP
09 May 2026 1 BWP = 1.222 LSL 1 LSL = 0.8184 BWP
10 May 2026 1 BWP = 1.222 LSL 1 LSL = 0.8184 BWP
11 May 2026 1 BWP = 1.2224 LSL 1 LSL = 0.8181 BWP
12 May 2026 1 BWP = 1.2246 LSL 1 LSL = 0.8166 BWP
13 May 2026 1 BWP = 1.2222 LSL 1 LSL = 0.8182 BWP
14 May 2026 1 BWP = 1.1654 LSL 1 LSL = 0.858 BWP
15 May 2026 1 BWP = 1.171 LSL 1 LSL = 0.8539 BWP
16 May 2026 1 BWP = 1.1711 LSL 1 LSL = 0.8539 BWP
17 May 2026 1 BWP = 1.1711 LSL 1 LSL = 0.8539 BWP
18 May 2026 1 BWP = 1.2277 LSL 1 LSL = 0.8145 BWP
19 May 2026 1 BWP = 1.2249 LSL 1 LSL = 0.8164 BWP
20 May 2026 1 BWP = 1.2241 LSL 1 LSL = 0.817 BWP
21 May 2026 1 BWP = 1.2226 LSL 1 LSL = 0.8179 BWP
22 May 2026 1 BWP = 1.2196 LSL 1 LSL = 0.82 BWP
23 May 2026 1 BWP = 1.2196 LSL 1 LSL = 0.8199 BWP
24 May 2026 1 BWP = 1.2196 LSL 1 LSL = 0.8199 BWP
25 May 2026 1 BWP = 1.2145 LSL 1 LSL = 0.8234 BWP
26 May 2026 1 BWP = 1.2152 LSL 1 LSL = 0.8229 BWP
27 May 2026 1 BWP = 1.2147 LSL 1 LSL = 0.8232 BWP
28 May 2026 1 BWP = 1.2156 LSL 1 LSL = 0.8227 BWP
29 May 2026 1 BWP = 1.2106 LSL 1 LSL = 0.8261 BWP

BWP-LSL ve LSL-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats