currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-LSL ve LSL-BWP döviz kurları - 2024

BWP-LSL ve LSL-BWP döviz kurları - 2024

BWP-LSL ve LSL-BWP döviz kurları

2024 yılı için BWP-LSL ve LSL-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BWP = 1,3557 LSL
1 LSL = 0,7376 BWP
1Y 2Y 3Y

Jan 2024

TarihBWP-LSLLSL-BWP
01 Oca 2024 1 BWP = 1.3784 LSL 1 LSL = 0.7255 BWP
02 Oca 2024 1 BWP = 1.3865 LSL 1 LSL = 0.7212 BWP
03 Oca 2024 1 BWP = 1.3699 LSL 1 LSL = 0.73 BWP
04 Oca 2024 1 BWP = 1.3724 LSL 1 LSL = 0.7286 BWP
05 Oca 2024 1 BWP = 1.3781 LSL 1 LSL = 0.7257 BWP
06 Oca 2024 1 BWP = 1.3821 LSL 1 LSL = 0.7235 BWP
07 Oca 2024 1 BWP = 1.3821 LSL 1 LSL = 0.7235 BWP
08 Oca 2024 1 BWP = 1.3801 LSL 1 LSL = 0.7246 BWP
09 Oca 2024 1 BWP = 1.374 LSL 1 LSL = 0.7278 BWP
10 Oca 2024 1 BWP = 1.3766 LSL 1 LSL = 0.7264 BWP
11 Oca 2024 1 BWP = 1.384 LSL 1 LSL = 0.7226 BWP
12 Oca 2024 1 BWP = 1.3787 LSL 1 LSL = 0.7253 BWP
13 Oca 2024 1 BWP = 1.3807 LSL 1 LSL = 0.7243 BWP
14 Oca 2024 1 BWP = 1.3807 LSL 1 LSL = 0.7243 BWP
15 Oca 2024 1 BWP = 1.3812 LSL 1 LSL = 0.724 BWP
16 Oca 2024 1 BWP = 1.3683 LSL 1 LSL = 0.7308 BWP
17 Oca 2024 1 BWP = 1.3658 LSL 1 LSL = 0.7322 BWP
18 Oca 2024 1 BWP = 1.3961 LSL 1 LSL = 0.7163 BWP
19 Oca 2024 1 BWP = 1.3824 LSL 1 LSL = 0.7234 BWP
20 Oca 2024 1 BWP = 1.3868 LSL 1 LSL = 0.7211 BWP
21 Oca 2024 1 BWP = 1.3868 LSL 1 LSL = 0.7211 BWP
22 Oca 2024 1 BWP = 1.379 LSL 1 LSL = 0.7252 BWP
23 Oca 2024 1 BWP = 1.3995 LSL 1 LSL = 0.7145 BWP
24 Oca 2024 1 BWP = 1.4004 LSL 1 LSL = 0.7141 BWP
25 Oca 2024 1 BWP = 1.389 LSL 1 LSL = 0.7199 BWP
26 Oca 2024 1 BWP = 1.3891 LSL 1 LSL = 0.7199 BWP
27 Oca 2024 1 BWP = 1.3793 LSL 1 LSL = 0.725 BWP
28 Oca 2024 1 BWP = 1.3793 LSL 1 LSL = 0.725 BWP
29 Oca 2024 1 BWP = 1.3803 LSL 1 LSL = 0.7245 BWP
30 Oca 2024 1 BWP = 1.3799 LSL 1 LSL = 0.7247 BWP
31 Oca 2024 1 BWP = 1.3831 LSL 1 LSL = 0.723 BWP

Feb 2024

TarihBWP-LSLLSL-BWP
01 Şub 2024 1 BWP = 1.3748 LSL 1 LSL = 0.7274 BWP
02 Şub 2024 1 BWP = 1.3732 LSL 1 LSL = 0.7282 BWP
03 Şub 2024 1 BWP = 1.3642 LSL 1 LSL = 0.733 BWP
04 Şub 2024 1 BWP = 1.3642 LSL 1 LSL = 0.733 BWP
05 Şub 2024 1 BWP = 1.3575 LSL 1 LSL = 0.7366 BWP
06 Şub 2024 1 BWP = 1.3802 LSL 1 LSL = 0.7245 BWP
07 Şub 2024 1 BWP = 1.3779 LSL 1 LSL = 0.7257 BWP
08 Şub 2024 1 BWP = 1.3787 LSL 1 LSL = 0.7253 BWP
09 Şub 2024 1 BWP = 1.3821 LSL 1 LSL = 0.7235 BWP
10 Şub 2024 1 BWP = 1.3876 LSL 1 LSL = 0.7206 BWP
11 Şub 2024 1 BWP = 1.3876 LSL 1 LSL = 0.7206 BWP
12 Şub 2024 1 BWP = 1.3865 LSL 1 LSL = 0.7212 BWP
13 Şub 2024 1 BWP = 1.4581 LSL 1 LSL = 0.6858 BWP
14 Şub 2024 1 BWP = 1.4173 LSL 1 LSL = 0.7056 BWP
15 Şub 2024 1 BWP = 1.3881 LSL 1 LSL = 0.7204 BWP
16 Şub 2024 1 BWP = 1.3853 LSL 1 LSL = 0.7219 BWP
17 Şub 2024 1 BWP = 1.3787 LSL 1 LSL = 0.7253 BWP
18 Şub 2024 1 BWP = 1.3791 LSL 1 LSL = 0.7251 BWP
19 Şub 2024 1 BWP = 1.3794 LSL 1 LSL = 0.7249 BWP
20 Şub 2024 1 BWP = 1.3771 LSL 1 LSL = 0.7262 BWP
21 Şub 2024 1 BWP = 1.3822 LSL 1 LSL = 0.7235 BWP
22 Şub 2024 1 BWP = 1.3836 LSL 1 LSL = 0.7228 BWP
23 Şub 2024 1 BWP = 1.39 LSL 1 LSL = 0.7194 BWP
24 Şub 2024 1 BWP = 1.3916 LSL 1 LSL = 0.7186 BWP
25 Şub 2024 1 BWP = 1.3916 LSL 1 LSL = 0.7186 BWP
26 Şub 2024 1 BWP = 1.3915 LSL 1 LSL = 0.7186 BWP
27 Şub 2024 1 BWP = 1.4064 LSL 1 LSL = 0.711 BWP
28 Şub 2024 1 BWP = 1.3825 LSL 1 LSL = 0.7233 BWP
29 Şub 2024 1 BWP = 1.3827 LSL 1 LSL = 0.7232 BWP

Mar 2024

TarihBWP-LSLLSL-BWP
01 Mar 2024 1 BWP = 1.3937 LSL 1 LSL = 0.7175 BWP
02 Mar 2024 1 BWP = 1.3915 LSL 1 LSL = 0.7186 BWP
03 Mar 2024 1 BWP = 1.3915 LSL 1 LSL = 0.7186 BWP
04 Mar 2024 1 BWP = 1.3861 LSL 1 LSL = 0.7214 BWP
05 Mar 2024 1 BWP = 1.3939 LSL 1 LSL = 0.7174 BWP
06 Mar 2024 1 BWP = 1.3982 LSL 1 LSL = 0.7152 BWP
07 Mar 2024 1 BWP = 1.3994 LSL 1 LSL = 0.7146 BWP
08 Mar 2024 1 BWP = 1.3903 LSL 1 LSL = 0.7193 BWP
09 Mar 2024 1 BWP = 1.381 LSL 1 LSL = 0.7241 BWP
10 Mar 2024 1 BWP = 1.381 LSL 1 LSL = 0.7241 BWP
11 Mar 2024 1 BWP = 1.3803 LSL 1 LSL = 0.7245 BWP
12 Mar 2024 1 BWP = 1.3793 LSL 1 LSL = 0.725 BWP
13 Mar 2024 1 BWP = 1.3758 LSL 1 LSL = 0.7268 BWP
14 Mar 2024 1 BWP = 1.3699 LSL 1 LSL = 0.73 BWP
15 Mar 2024 1 BWP = 1.3815 LSL 1 LSL = 0.7239 BWP
16 Mar 2024 1 BWP = 1.3811 LSL 1 LSL = 0.7241 BWP
17 Mar 2024 1 BWP = 1.3811 LSL 1 LSL = 0.7241 BWP
18 Mar 2024 1 BWP = 1.375 LSL 1 LSL = 0.7273 BWP
19 Mar 2024 1 BWP = 1.3814 LSL 1 LSL = 0.7239 BWP
20 Mar 2024 1 BWP = 1.3803 LSL 1 LSL = 0.7245 BWP
21 Mar 2024 1 BWP = 1.3798 LSL 1 LSL = 0.7247 BWP
22 Mar 2024 1 BWP = 1.3681 LSL 1 LSL = 0.7309 BWP
23 Mar 2024 1 BWP = 1.3882 LSL 1 LSL = 0.7204 BWP
24 Mar 2024 1 BWP = 1.3882 LSL 1 LSL = 0.7204 BWP
25 Mar 2024 1 BWP = 1.3852 LSL 1 LSL = 0.7219 BWP
26 Mar 2024 1 BWP = 1.3802 LSL 1 LSL = 0.7246 BWP
27 Mar 2024 1 BWP = 1.3843 LSL 1 LSL = 0.7224 BWP
28 Mar 2024 1 BWP = 1.3714 LSL 1 LSL = 0.7292 BWP
29 Mar 2024 1 BWP = 1.3739 LSL 1 LSL = 0.7279 BWP
30 Mar 2024 1 BWP = 1.3753 LSL 1 LSL = 0.7271 BWP
31 Mar 2024 1 BWP = 1.3753 LSL 1 LSL = 0.7271 BWP

Apr 2024

TarihBWP-LSLLSL-BWP
01 Nis 2024 1 BWP = 1.3741 LSL 1 LSL = 0.7278 BWP
02 Nis 2024 1 BWP = 1.3842 LSL 1 LSL = 0.7224 BWP
03 Nis 2024 1 BWP = 1.3726 LSL 1 LSL = 0.7286 BWP
04 Nis 2024 1 BWP = 1.3727 LSL 1 LSL = 0.7285 BWP
05 Nis 2024 1 BWP = 1.3715 LSL 1 LSL = 0.7291 BWP
06 Nis 2024 1 BWP = 1.3742 LSL 1 LSL = 0.7277 BWP
07 Nis 2024 1 BWP = 1.3742 LSL 1 LSL = 0.7277 BWP
08 Nis 2024 1 BWP = 1.3716 LSL 1 LSL = 0.7291 BWP
09 Nis 2024 1 BWP = 1.3755 LSL 1 LSL = 0.727 BWP
10 Nis 2024 1 BWP = 1.374 LSL 1 LSL = 0.7278 BWP
11 Nis 2024 1 BWP = 1.3472 LSL 1 LSL = 0.7423 BWP
12 Nis 2024 1 BWP = 1.347 LSL 1 LSL = 0.7424 BWP
13 Nis 2024 1 BWP = 1.347 LSL 1 LSL = 0.7424 BWP
14 Nis 2024 1 BWP = 1.3495 LSL 1 LSL = 0.741 BWP
15 Nis 2024 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
16 Nis 2024 1 BWP = 1.3682 LSL 1 LSL = 0.7309 BWP
17 Nis 2024 1 BWP = 1.3828 LSL 1 LSL = 0.7232 BWP
18 Nis 2024 1 BWP = 1.383 LSL 1 LSL = 0.7231 BWP
19 Nis 2024 1 BWP = 1.3783 LSL 1 LSL = 0.7255 BWP
20 Nis 2024 1 BWP = 1.3818 LSL 1 LSL = 0.7237 BWP
21 Nis 2024 1 BWP = 1.3818 LSL 1 LSL = 0.7237 BWP
22 Nis 2024 1 BWP = 1.3814 LSL 1 LSL = 0.7239 BWP
23 Nis 2024 1 BWP = 1.3819 LSL 1 LSL = 0.7237 BWP
24 Nis 2024 1 BWP = 1.3819 LSL 1 LSL = 0.7236 BWP
25 Nis 2024 1 BWP = 1.3911 LSL 1 LSL = 0.7188 BWP
26 Nis 2024 1 BWP = 1.3818 LSL 1 LSL = 0.7237 BWP
27 Nis 2024 1 BWP = 1.3777 LSL 1 LSL = 0.7259 BWP
28 Nis 2024 1 BWP = 1.3777 LSL 1 LSL = 0.7259 BWP
29 Nis 2024 1 BWP = 1.3862 LSL 1 LSL = 0.7214 BWP
30 Nis 2024 1 BWP = 1.3257 LSL 1 LSL = 0.7543 BWP

May 2024

TarihBWP-LSLLSL-BWP
01 May 2024 1 BWP = 1.325 LSL 1 LSL = 0.7547 BWP
02 May 2024 1 BWP = 1.3584 LSL 1 LSL = 0.7362 BWP
03 May 2024 1 BWP = 1.3607 LSL 1 LSL = 0.7349 BWP
04 May 2024 1 BWP = 1.3621 LSL 1 LSL = 0.7342 BWP
05 May 2024 1 BWP = 1.3621 LSL 1 LSL = 0.7342 BWP
06 May 2024 1 BWP = 1.3628 LSL 1 LSL = 0.7338 BWP
07 May 2024 1 BWP = 1.358 LSL 1 LSL = 0.7364 BWP
08 May 2024 1 BWP = 1.3524 LSL 1 LSL = 0.7394 BWP
09 May 2024 1 BWP = 1.358 LSL 1 LSL = 0.7364 BWP
10 May 2024 1 BWP = 1.3675 LSL 1 LSL = 0.7313 BWP
11 May 2024 1 BWP = 1.3676 LSL 1 LSL = 0.7312 BWP
12 May 2024 1 BWP = 1.3688 LSL 1 LSL = 0.7306 BWP
13 May 2024 1 BWP = 1.3679 LSL 1 LSL = 0.7311 BWP
14 May 2024 1 BWP = 1.3505 LSL 1 LSL = 0.7405 BWP
15 May 2024 1 BWP = 1.3537 LSL 1 LSL = 0.7387 BWP
16 May 2024 1 BWP = 1.3513 LSL 1 LSL = 0.7401 BWP
17 May 2024 1 BWP = 1.344 LSL 1 LSL = 0.744 BWP
18 May 2024 1 BWP = 1.351 LSL 1 LSL = 0.7402 BWP
19 May 2024 1 BWP = 1.351 LSL 1 LSL = 0.7402 BWP
20 May 2024 1 BWP = 1.3467 LSL 1 LSL = 0.7426 BWP
21 May 2024 1 BWP = 1.3487 LSL 1 LSL = 0.7415 BWP
22 May 2024 1 BWP = 1.338 LSL 1 LSL = 0.7474 BWP
23 May 2024 1 BWP = 1.348 LSL 1 LSL = 0.7419 BWP
24 May 2024 1 BWP = 1.3595 LSL 1 LSL = 0.7355 BWP
25 May 2024 1 BWP = 1.3618 LSL 1 LSL = 0.7343 BWP
26 May 2024 1 BWP = 1.3618 LSL 1 LSL = 0.7343 BWP
27 May 2024 1 BWP = 1.3611 LSL 1 LSL = 0.7347 BWP
28 May 2024 1 BWP = 1.3622 LSL 1 LSL = 0.7341 BWP
29 May 2024 1 BWP = 1.3624 LSL 1 LSL = 0.734 BWP
30 May 2024 1 BWP = 1.3451 LSL 1 LSL = 0.7434 BWP
31 May 2024 1 BWP = 1.3429 LSL 1 LSL = 0.7446 BWP

Jun 2024

TarihBWP-LSLLSL-BWP
01 Haz 2024 1 BWP = 1.3739 LSL 1 LSL = 0.7278 BWP
02 Haz 2024 1 BWP = 1.3739 LSL 1 LSL = 0.7278 BWP
03 Haz 2024 1 BWP = 1.3748 LSL 1 LSL = 0.7274 BWP
04 Haz 2024 1 BWP = 1.365 LSL 1 LSL = 0.7326 BWP
05 Haz 2024 1 BWP = 1.3615 LSL 1 LSL = 0.7345 BWP
06 Haz 2024 1 BWP = 1.3778 LSL 1 LSL = 0.7258 BWP
07 Haz 2024 1 BWP = 1.3759 LSL 1 LSL = 0.7268 BWP
08 Haz 2024 1 BWP = 1.3759 LSL 1 LSL = 0.7268 BWP
09 Haz 2024 1 BWP = 1.3759 LSL 1 LSL = 0.7268 BWP
10 Haz 2024 1 BWP = 1.3654 LSL 1 LSL = 0.7324 BWP
11 Haz 2024 1 BWP = 1.3618 LSL 1 LSL = 0.7343 BWP
12 Haz 2024 1 BWP = 1.3604 LSL 1 LSL = 0.7351 BWP
13 Haz 2024 1 BWP = 1.3502 LSL 1 LSL = 0.7406 BWP
14 Haz 2024 1 BWP = 1.3487 LSL 1 LSL = 0.7415 BWP
15 Haz 2024 1 BWP = 1.3487 LSL 1 LSL = 0.7415 BWP
16 Haz 2024 1 BWP = 1.3487 LSL 1 LSL = 0.7415 BWP
17 Haz 2024 1 BWP = 1.343 LSL 1 LSL = 0.7446 BWP
18 Haz 2024 1 BWP = 1.3389 LSL 1 LSL = 0.7469 BWP
19 Haz 2024 1 BWP = 1.3324 LSL 1 LSL = 0.7505 BWP
20 Haz 2024 1 BWP = 1.3387 LSL 1 LSL = 0.747 BWP
21 Haz 2024 1 BWP = 1.3282 LSL 1 LSL = 0.7529 BWP
22 Haz 2024 1 BWP = 1.3282 LSL 1 LSL = 0.7529 BWP
23 Haz 2024 1 BWP = 1.3282 LSL 1 LSL = 0.7529 BWP
24 Haz 2024 1 BWP = 1.3383 LSL 1 LSL = 0.7472 BWP
25 Haz 2024 1 BWP = 1.338 LSL 1 LSL = 0.7474 BWP
26 Haz 2024 1 BWP = 1.3384 LSL 1 LSL = 0.7471 BWP
27 Haz 2024 1 BWP = 1.3451 LSL 1 LSL = 0.7435 BWP
28 Haz 2024 1 BWP = 1.3386 LSL 1 LSL = 0.747 BWP
29 Haz 2024 1 BWP = 1.338 LSL 1 LSL = 0.7474 BWP
30 Haz 2024 1 BWP = 1.3386 LSL 1 LSL = 0.747 BWP

Jul 2024

TarihBWP-LSLLSL-BWP
01 Tem 2024 1 BWP = 1.3383 LSL 1 LSL = 0.7472 BWP
02 Tem 2024 1 BWP = 1.3507 LSL 1 LSL = 0.7404 BWP
03 Tem 2024 1 BWP = 1.3514 LSL 1 LSL = 0.74 BWP
04 Tem 2024 1 BWP = 1.3492 LSL 1 LSL = 0.7412 BWP
05 Tem 2024 1 BWP = 1.343 LSL 1 LSL = 0.7446 BWP
06 Tem 2024 1 BWP = 1.343 LSL 1 LSL = 0.7446 BWP
07 Tem 2024 1 BWP = 1.343 LSL 1 LSL = 0.7446 BWP
08 Tem 2024 1 BWP = 1.3407 LSL 1 LSL = 0.7459 BWP
09 Tem 2024 1 BWP = 1.3399 LSL 1 LSL = 0.7463 BWP
10 Tem 2024 1 BWP = 1.337 LSL 1 LSL = 0.7479 BWP
11 Tem 2024 1 BWP = 1.3387 LSL 1 LSL = 0.747 BWP
12 Tem 2024 1 BWP = 1.3357 LSL 1 LSL = 0.7487 BWP
13 Tem 2024 1 BWP = 1.3386 LSL 1 LSL = 0.747 BWP
14 Tem 2024 1 BWP = 1.3357 LSL 1 LSL = 0.7487 BWP
15 Tem 2024 1 BWP = 1.3454 LSL 1 LSL = 0.7433 BWP
16 Tem 2024 1 BWP = 1.3399 LSL 1 LSL = 0.7463 BWP
17 Tem 2024 1 BWP = 1.3462 LSL 1 LSL = 0.7428 BWP
18 Tem 2024 1 BWP = 1.3475 LSL 1 LSL = 0.7421 BWP
19 Tem 2024 1 BWP = 1.3545 LSL 1 LSL = 0.7383 BWP
20 Tem 2024 1 BWP = 1.3545 LSL 1 LSL = 0.7383 BWP
21 Tem 2024 1 BWP = 1.3545 LSL 1 LSL = 0.7383 BWP
22 Tem 2024 1 BWP = 1.3461 LSL 1 LSL = 0.7429 BWP
23 Tem 2024 1 BWP = 1.351 LSL 1 LSL = 0.7402 BWP
24 Tem 2024 1 BWP = 1.3493 LSL 1 LSL = 0.7411 BWP
25 Tem 2024 1 BWP = 1.3568 LSL 1 LSL = 0.737 BWP
26 Tem 2024 1 BWP = 1.3473 LSL 1 LSL = 0.7422 BWP
27 Tem 2024 1 BWP = 1.3473 LSL 1 LSL = 0.7422 BWP
28 Tem 2024 1 BWP = 1.3473 LSL 1 LSL = 0.7422 BWP
29 Tem 2024 1 BWP = 1.3509 LSL 1 LSL = 0.7402 BWP
30 Tem 2024 1 BWP = 1.3485 LSL 1 LSL = 0.7416 BWP
31 Tem 2024 1 BWP = 1.3467 LSL 1 LSL = 0.7426 BWP

Aug 2024

TarihBWP-LSLLSL-BWP
01 Ağu 2024 1 BWP = 1.3452 LSL 1 LSL = 0.7434 BWP
02 Ağu 2024 1 BWP = 1.3444 LSL 1 LSL = 0.7438 BWP
03 Ağu 2024 1 BWP = 1.3444 LSL 1 LSL = 0.7438 BWP
04 Ağu 2024 1 BWP = 1.3444 LSL 1 LSL = 0.7438 BWP
05 Ağu 2024 1 BWP = 1.3688 LSL 1 LSL = 0.7306 BWP
06 Ağu 2024 1 BWP = 1.3618 LSL 1 LSL = 0.7343 BWP
07 Ağu 2024 1 BWP = 1.3526 LSL 1 LSL = 0.7393 BWP
08 Ağu 2024 1 BWP = 1.3569 LSL 1 LSL = 0.7369 BWP
09 Ağu 2024 1 BWP = 1.3526 LSL 1 LSL = 0.7393 BWP
10 Ağu 2024 1 BWP = 1.3526 LSL 1 LSL = 0.7393 BWP
11 Ağu 2024 1 BWP = 1.3526 LSL 1 LSL = 0.7393 BWP
12 Ağu 2024 1 BWP = 1.349 LSL 1 LSL = 0.7413 BWP
13 Ağu 2024 1 BWP = 1.3472 LSL 1 LSL = 0.7423 BWP
14 Ağu 2024 1 BWP = 1.3447 LSL 1 LSL = 0.7437 BWP
15 Ağu 2024 1 BWP = 1.3407 LSL 1 LSL = 0.7459 BWP
16 Ağu 2024 1 BWP = 1.3381 LSL 1 LSL = 0.7474 BWP
17 Ağu 2024 1 BWP = 1.3381 LSL 1 LSL = 0.7474 BWP
18 Ağu 2024 1 BWP = 1.3381 LSL 1 LSL = 0.7474 BWP
19 Ağu 2024 1 BWP = 1.3356 LSL 1 LSL = 0.7487 BWP
20 Ağu 2024 1 BWP = 1.3365 LSL 1 LSL = 0.7482 BWP
21 Ağu 2024 1 BWP = 1.3371 LSL 1 LSL = 0.7479 BWP
22 Ağu 2024 1 BWP = 1.3448 LSL 1 LSL = 0.7436 BWP
23 Ağu 2024 1 BWP = 1.3434 LSL 1 LSL = 0.7444 BWP
24 Ağu 2024 1 BWP = 1.3434 LSL 1 LSL = 0.7444 BWP
25 Ağu 2024 1 BWP = 1.3434 LSL 1 LSL = 0.7444 BWP
26 Ağu 2024 1 BWP = 1.3376 LSL 1 LSL = 0.7476 BWP
27 Ağu 2024 1 BWP = 1.3362 LSL 1 LSL = 0.7484 BWP
28 Ağu 2024 1 BWP = 1.3366 LSL 1 LSL = 0.7482 BWP
29 Ağu 2024 1 BWP = 1.3337 LSL 1 LSL = 0.7498 BWP
30 Ağu 2024 1 BWP = 1.3308 LSL 1 LSL = 0.7514 BWP
31 Ağu 2024 1 BWP = 1.3393 LSL 1 LSL = 0.7467 BWP

Sep 2024

TarihBWP-LSLLSL-BWP
01 Eyl 2024 1 BWP = 1.3309 LSL 1 LSL = 0.7514 BWP
02 Eyl 2024 1 BWP = 1.3402 LSL 1 LSL = 0.7461 BWP
03 Eyl 2024 1 BWP = 1.343 LSL 1 LSL = 0.7446 BWP
04 Eyl 2024 1 BWP = 1.3399 LSL 1 LSL = 0.7463 BWP
05 Eyl 2024 1 BWP = 1.3383 LSL 1 LSL = 0.7472 BWP
06 Eyl 2024 1 BWP = 1.3355 LSL 1 LSL = 0.7488 BWP
07 Eyl 2024 1 BWP = 1.3355 LSL 1 LSL = 0.7488 BWP
08 Eyl 2024 1 BWP = 1.3355 LSL 1 LSL = 0.7488 BWP
09 Eyl 2024 1 BWP = 1.3403 LSL 1 LSL = 0.7461 BWP
10 Eyl 2024 1 BWP = 1.3393 LSL 1 LSL = 0.7467 BWP
11 Eyl 2024 1 BWP = 1.3389 LSL 1 LSL = 0.7469 BWP
12 Eyl 2024 1 BWP = 1.3438 LSL 1 LSL = 0.7442 BWP
13 Eyl 2024 1 BWP = 1.3365 LSL 1 LSL = 0.7482 BWP
14 Eyl 2024 1 BWP = 1.3365 LSL 1 LSL = 0.7482 BWP
15 Eyl 2024 1 BWP = 1.3365 LSL 1 LSL = 0.7482 BWP
16 Eyl 2024 1 BWP = 1.3329 LSL 1 LSL = 0.7503 BWP
17 Eyl 2024 1 BWP = 1.3316 LSL 1 LSL = 0.751 BWP
18 Eyl 2024 1 BWP = 1.3296 LSL 1 LSL = 0.7521 BWP
19 Eyl 2024 1 BWP = 1.3243 LSL 1 LSL = 0.7551 BWP
20 Eyl 2024 1 BWP = 1.328 LSL 1 LSL = 0.753 BWP
21 Eyl 2024 1 BWP = 1.328 LSL 1 LSL = 0.753 BWP
22 Eyl 2024 1 BWP = 1.328 LSL 1 LSL = 0.753 BWP
23 Eyl 2024 1 BWP = 1.321 LSL 1 LSL = 0.757 BWP
24 Eyl 2024 1 BWP = 1.3184 LSL 1 LSL = 0.7585 BWP
25 Eyl 2024 1 BWP = 1.3152 LSL 1 LSL = 0.7603 BWP
26 Eyl 2024 1 BWP = 1.3146 LSL 1 LSL = 0.7607 BWP
27 Eyl 2024 1 BWP = 1.3137 LSL 1 LSL = 0.7612 BWP
28 Eyl 2024 1 BWP = 1.3148 LSL 1 LSL = 0.7606 BWP
29 Eyl 2024 1 BWP = 1.3148 LSL 1 LSL = 0.7606 BWP
30 Eyl 2024 1 BWP = 1.3198 LSL 1 LSL = 0.7577 BWP

Oct 2024

TarihBWP-LSLLSL-BWP
01 Eki 2024 1 BWP = 1.3256 LSL 1 LSL = 0.7544 BWP
02 Eki 2024 1 BWP = 1.3191 LSL 1 LSL = 0.7581 BWP
03 Eki 2024 1 BWP = 1.3219 LSL 1 LSL = 0.7565 BWP
04 Eki 2024 1 BWP = 1.3208 LSL 1 LSL = 0.7571 BWP
05 Eki 2024 1 BWP = 1.3208 LSL 1 LSL = 0.7571 BWP
06 Eki 2024 1 BWP = 1.3208 LSL 1 LSL = 0.7571 BWP
07 Eki 2024 1 BWP = 1.3161 LSL 1 LSL = 0.7598 BWP
08 Eki 2024 1 BWP = 1.3176 LSL 1 LSL = 0.759 BWP
09 Eki 2024 1 BWP = 1.3233 LSL 1 LSL = 0.7557 BWP
10 Eki 2024 1 BWP = 1.3211 LSL 1 LSL = 0.7569 BWP
11 Eki 2024 1 BWP = 1.3168 LSL 1 LSL = 0.7594 BWP
12 Eki 2024 1 BWP = 1.3167 LSL 1 LSL = 0.7595 BWP
13 Eki 2024 1 BWP = 1.3196 LSL 1 LSL = 0.7578 BWP
14 Eki 2024 1 BWP = 1.3185 LSL 1 LSL = 0.7585 BWP
15 Eki 2024 1 BWP = 1.3164 LSL 1 LSL = 0.7597 BWP
16 Eki 2024 1 BWP = 1.3189 LSL 1 LSL = 0.7582 BWP
17 Eki 2024 1 BWP = 1.3167 LSL 1 LSL = 0.7594 BWP
18 Eki 2024 1 BWP = 1.317 LSL 1 LSL = 0.7593 BWP
19 Eki 2024 1 BWP = 1.317 LSL 1 LSL = 0.7593 BWP
20 Eki 2024 1 BWP = 1.317 LSL 1 LSL = 0.7593 BWP
21 Eki 2024 1 BWP = 1.321 LSL 1 LSL = 0.757 BWP
22 Eki 2024 1 BWP = 1.3172 LSL 1 LSL = 0.7592 BWP
23 Eki 2024 1 BWP = 1.3199 LSL 1 LSL = 0.7576 BWP
24 Eki 2024 1 BWP = 1.3201 LSL 1 LSL = 0.7575 BWP
25 Eki 2024 1 BWP = 1.3204 LSL 1 LSL = 0.7573 BWP
26 Eki 2024 1 BWP = 1.3204 LSL 1 LSL = 0.7573 BWP
27 Eki 2024 1 BWP = 1.3204 LSL 1 LSL = 0.7573 BWP
28 Eki 2024 1 BWP = 1.322 LSL 1 LSL = 0.7564 BWP
29 Eki 2024 1 BWP = 1.3195 LSL 1 LSL = 0.7579 BWP
30 Eki 2024 1 BWP = 1.3165 LSL 1 LSL = 0.7596 BWP
31 Eki 2024 1 BWP = 1.3205 LSL 1 LSL = 0.7573 BWP

Nov 2024

TarihBWP-LSLLSL-BWP
01 Kas 2024 1 BWP = 1.3165 LSL 1 LSL = 0.7596 BWP
02 Kas 2024 1 BWP = 1.3178 LSL 1 LSL = 0.7588 BWP
03 Kas 2024 1 BWP = 1.3165 LSL 1 LSL = 0.7596 BWP
04 Kas 2024 1 BWP = 1.3147 LSL 1 LSL = 0.7606 BWP
05 Kas 2024 1 BWP = 1.3104 LSL 1 LSL = 0.7631 BWP
06 Kas 2024 1 BWP = 1.3193 LSL 1 LSL = 0.758 BWP
07 Kas 2024 1 BWP = 1.3093 LSL 1 LSL = 0.7638 BWP
08 Kas 2024 1 BWP = 1.3195 LSL 1 LSL = 0.7579 BWP
09 Kas 2024 1 BWP = 1.3195 LSL 1 LSL = 0.7579 BWP

BWP-LSL ve LSL-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.