currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-LKR ve LKR-BWP döviz kurları - 2026

BWP-LKR ve LKR-BWP döviz kurları - 2026

BWP-LKR ve LKR-BWP döviz kurları

2026 yılı için BWP-LKR ve LKR-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 23,4204 LKR
1 LKR = 0,0427 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-LKRLKR-BWP
01 Oca 2026 1 BWP = 23.584 LKR 1 LKR = 0.0424 BWP
02 Oca 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
03 Oca 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
04 Oca 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
05 Oca 2026 1 BWP = 23.2081 LKR 1 LKR = 0.0431 BWP
06 Oca 2026 1 BWP = 22.3222 LKR 1 LKR = 0.0448 BWP
07 Oca 2026 1 BWP = 23.2202 LKR 1 LKR = 0.0431 BWP
08 Oca 2026 1 BWP = 23.0739 LKR 1 LKR = 0.0433 BWP
09 Oca 2026 1 BWP = 23.0412 LKR 1 LKR = 0.0434 BWP
10 Oca 2026 1 BWP = 23.0412 LKR 1 LKR = 0.0434 BWP
11 Oca 2026 1 BWP = 23.0411 LKR 1 LKR = 0.0434 BWP
12 Oca 2026 1 BWP = 23.13 LKR 1 LKR = 0.0432 BWP
13 Oca 2026 1 BWP = 23.1212 LKR 1 LKR = 0.0433 BWP
14 Oca 2026 1 BWP = 23.1613 LKR 1 LKR = 0.0432 BWP
15 Oca 2026 1 BWP = 23.1734 LKR 1 LKR = 0.0432 BWP
16 Oca 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
17 Oca 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
18 Oca 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
19 Oca 2026 1 BWP = 23.116 LKR 1 LKR = 0.0433 BWP
20 Oca 2026 1 BWP = 23.1749 LKR 1 LKR = 0.0432 BWP
21 Oca 2026 1 BWP = 23.2019 LKR 1 LKR = 0.0431 BWP
22 Oca 2026 1 BWP = 23.3064 LKR 1 LKR = 0.0429 BWP
23 Oca 2026 1 BWP = 22.3302 LKR 1 LKR = 0.0448 BWP
24 Oca 2026 1 BWP = 22.3346 LKR 1 LKR = 0.0448 BWP
25 Oca 2026 1 BWP = 22.3346 LKR 1 LKR = 0.0448 BWP
26 Oca 2026 1 BWP = 23.5241 LKR 1 LKR = 0.0425 BWP
27 Oca 2026 1 BWP = 23.5264 LKR 1 LKR = 0.0425 BWP
28 Oca 2026 1 BWP = 23.6646 LKR 1 LKR = 0.0423 BWP
29 Oca 2026 1 BWP = 23.6648 LKR 1 LKR = 0.0423 BWP
30 Oca 2026 1 BWP = 23.6392 LKR 1 LKR = 0.0423 BWP
31 Oca 2026 1 BWP = 23.6348 LKR 1 LKR = 0.0423 BWP

Feb 2026

TarihBWP-LKRLKR-BWP
01 Şub 2026 1 BWP = 23.6348 LKR 1 LKR = 0.0423 BWP
02 Şub 2026 1 BWP = 23.5277 LKR 1 LKR = 0.0425 BWP
03 Şub 2026 1 BWP = 22.4089 LKR 1 LKR = 0.0446 BWP
04 Şub 2026 1 BWP = 23.502 LKR 1 LKR = 0.0425 BWP
05 Şub 2026 1 BWP = 23.3744 LKR 1 LKR = 0.0428 BWP
06 Şub 2026 1 BWP = 23.3685 LKR 1 LKR = 0.0428 BWP
07 Şub 2026 1 BWP = 23.3686 LKR 1 LKR = 0.0428 BWP
08 Şub 2026 1 BWP = 23.3686 LKR 1 LKR = 0.0428 BWP
09 Şub 2026 1 BWP = 23.4853 LKR 1 LKR = 0.0426 BWP
10 Şub 2026 1 BWP = 23.5858 LKR 1 LKR = 0.0424 BWP
11 Şub 2026 1 BWP = 23.6098 LKR 1 LKR = 0.0424 BWP
12 Şub 2026 1 BWP = 23.5956 LKR 1 LKR = 0.0424 BWP
13 Şub 2026 1 BWP = 23.4443 LKR 1 LKR = 0.0427 BWP
14 Şub 2026 1 BWP = 23.4448 LKR 1 LKR = 0.0427 BWP
15 Şub 2026 1 BWP = 23.4448 LKR 1 LKR = 0.0427 BWP
16 Şub 2026 1 BWP = 23.5315 LKR 1 LKR = 0.0425 BWP
17 Şub 2026 1 BWP = 23.448 LKR 1 LKR = 0.0426 BWP
18 Şub 2026 1 BWP = 23.4841 LKR 1 LKR = 0.0426 BWP
19 Şub 2026 1 BWP = 23.3051 LKR 1 LKR = 0.0429 BWP
20 Şub 2026 1 BWP = 23.3673 LKR 1 LKR = 0.0428 BWP
21 Şub 2026 1 BWP = 23.3669 LKR 1 LKR = 0.0428 BWP
22 Şub 2026 1 BWP = 23.3669 LKR 1 LKR = 0.0428 BWP
23 Şub 2026 1 BWP = 23.3668 LKR 1 LKR = 0.0428 BWP
24 Şub 2026 1 BWP = 23.4459 LKR 1 LKR = 0.0427 BWP
25 Şub 2026 1 BWP = 23.505 LKR 1 LKR = 0.0425 BWP
26 Şub 2026 1 BWP = 23.5197 LKR 1 LKR = 0.0425 BWP
27 Şub 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP
28 Şub 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP

Mar 2026

TarihBWP-LKRLKR-BWP
01 Mar 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP
02 Mar 2026 1 BWP = 23.357 LKR 1 LKR = 0.0428 BWP
03 Mar 2026 1 BWP = 23.1047 LKR 1 LKR = 0.0433 BWP
04 Mar 2026 1 BWP = 23.177 LKR 1 LKR = 0.0431 BWP
05 Mar 2026 1 BWP = 23.1104 LKR 1 LKR = 0.0433 BWP
06 Mar 2026 1 BWP = 22.9232 LKR 1 LKR = 0.0436 BWP
07 Mar 2026 1 BWP = 22.9238 LKR 1 LKR = 0.0436 BWP
08 Mar 2026 1 BWP = 22.9238 LKR 1 LKR = 0.0436 BWP
09 Mar 2026 1 BWP = 22.9189 LKR 1 LKR = 0.0436 BWP
10 Mar 2026 1 BWP = 23.2605 LKR 1 LKR = 0.043 BWP
11 Mar 2026 1 BWP = 23.1884 LKR 1 LKR = 0.0431 BWP
12 Mar 2026 1 BWP = 23.0635 LKR 1 LKR = 0.0434 BWP
13 Mar 2026 1 BWP = 22.8359 LKR 1 LKR = 0.0438 BWP
14 Mar 2026 1 BWP = 22.8391 LKR 1 LKR = 0.0438 BWP
15 Mar 2026 1 BWP = 22.8391 LKR 1 LKR = 0.0438 BWP
16 Mar 2026 1 BWP = 22.8372 LKR 1 LKR = 0.0438 BWP
17 Mar 2026 1 BWP = 22.9139 LKR 1 LKR = 0.0436 BWP
18 Mar 2026 1 BWP = 22.9622 LKR 1 LKR = 0.0435 BWP
19 Mar 2026 1 BWP = 22.8428 LKR 1 LKR = 0.0438 BWP
20 Mar 2026 1 BWP = 22.8768 LKR 1 LKR = 0.0437 BWP
21 Mar 2026 1 BWP = 22.8772 LKR 1 LKR = 0.0437 BWP
22 Mar 2026 1 BWP = 22.8772 LKR 1 LKR = 0.0437 BWP
23 Mar 2026 1 BWP = 22.9801 LKR 1 LKR = 0.0435 BWP
24 Mar 2026 1 BWP = 22.9397 LKR 1 LKR = 0.0436 BWP
25 Mar 2026 1 BWP = 23.0778 LKR 1 LKR = 0.0433 BWP
26 Mar 2026 1 BWP = 22.8754 LKR 1 LKR = 0.0437 BWP
27 Mar 2026 1 BWP = 22.8488 LKR 1 LKR = 0.0438 BWP
28 Mar 2026 1 BWP = 22.8488 LKR 1 LKR = 0.0438 BWP
29 Mar 2026 1 BWP = 22.849 LKR 1 LKR = 0.0438 BWP
30 Mar 2026 1 BWP = 22.872 LKR 1 LKR = 0.0437 BWP
31 Mar 2026 1 BWP = 22.8683 LKR 1 LKR = 0.0437 BWP

Apr 2026

TarihBWP-LKRLKR-BWP
01 Nis 2026 1 BWP = 23.1781 LKR 1 LKR = 0.0431 BWP
02 Nis 2026 1 BWP = 22.9954 LKR 1 LKR = 0.0435 BWP
03 Nis 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
04 Nis 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
05 Nis 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
06 Nis 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
07 Nis 2026 1 BWP = 23.1242 LKR 1 LKR = 0.0432 BWP
08 Nis 2026 1 BWP = 23.4938 LKR 1 LKR = 0.0426 BWP
09 Nis 2026 1 BWP = 23.4246 LKR 1 LKR = 0.0427 BWP
10 Nis 2026 1 BWP = 23.51 LKR 1 LKR = 0.0425 BWP
11 Nis 2026 1 BWP = 23.5072 LKR 1 LKR = 0.0425 BWP
12 Nis 2026 1 BWP = 23.5072 LKR 1 LKR = 0.0425 BWP
13 Nis 2026 1 BWP = 23.4099 LKR 1 LKR = 0.0427 BWP
14 Nis 2026 1 BWP = 23.5497 LKR 1 LKR = 0.0425 BWP
15 Nis 2026 1 BWP = 23.5133 LKR 1 LKR = 0.0425 BWP
16 Nis 2026 1 BWP = 23.5412 LKR 1 LKR = 0.0425 BWP
17 Nis 2026 1 BWP = 23.5589 LKR 1 LKR = 0.0424 BWP
18 Nis 2026 1 BWP = 23.5589 LKR 1 LKR = 0.0424 BWP
19 Nis 2026 1 BWP = 23.5589 LKR 1 LKR = 0.0424 BWP
20 Nis 2026 1 BWP = 23.6031 LKR 1 LKR = 0.0424 BWP
21 Nis 2026 1 BWP = 23.6105 LKR 1 LKR = 0.0424 BWP
22 Nis 2026 1 BWP = 23.6342 LKR 1 LKR = 0.0423 BWP
23 Nis 2026 1 BWP = 23.634 LKR 1 LKR = 0.0423 BWP
24 Nis 2026 1 BWP = 23.5332 LKR 1 LKR = 0.0425 BWP
25 Nis 2026 1 BWP = 23.5333 LKR 1 LKR = 0.0425 BWP
26 Nis 2026 1 BWP = 23.5333 LKR 1 LKR = 0.0425 BWP
27 Nis 2026 1 BWP = 23.6377 LKR 1 LKR = 0.0423 BWP
28 Nis 2026 1 BWP = 23.5681 LKR 1 LKR = 0.0424 BWP
29 Nis 2026 1 BWP = 23.6376 LKR 1 LKR = 0.0423 BWP
30 Nis 2026 1 BWP = 23.5173 LKR 1 LKR = 0.0425 BWP

May 2026

TarihBWP-LKRLKR-BWP
01 May 2026 1 BWP = 23.5173 LKR 1 LKR = 0.0425 BWP
02 May 2026 1 BWP = 23.5173 LKR 1 LKR = 0.0425 BWP
03 May 2026 1 BWP = 23.5173 LKR 1 LKR = 0.0425 BWP
04 May 2026 1 BWP = 23.5413 LKR 1 LKR = 0.0425 BWP
05 May 2026 1 BWP = 23.5468 LKR 1 LKR = 0.0425 BWP
06 May 2026 1 BWP = 23.9239 LKR 1 LKR = 0.0418 BWP
07 May 2026 1 BWP = 24.0498 LKR 1 LKR = 0.0416 BWP
08 May 2026 1 BWP = 23.9785 LKR 1 LKR = 0.0417 BWP
09 May 2026 1 BWP = 23.9806 LKR 1 LKR = 0.0417 BWP
10 May 2026 1 BWP = 23.9806 LKR 1 LKR = 0.0417 BWP
11 May 2026 1 BWP = 23.9574 LKR 1 LKR = 0.0417 BWP
12 May 2026 1 BWP = 23.9292 LKR 1 LKR = 0.0418 BWP
13 May 2026 1 BWP = 24.0912 LKR 1 LKR = 0.0415 BWP
14 May 2026 1 BWP = 23.0927 LKR 1 LKR = 0.0433 BWP
15 May 2026 1 BWP = 23.2236 LKR 1 LKR = 0.0431 BWP
16 May 2026 1 BWP = 23.2237 LKR 1 LKR = 0.0431 BWP
17 May 2026 1 BWP = 23.2237 LKR 1 LKR = 0.0431 BWP
18 May 2026 1 BWP = 24.4969 LKR 1 LKR = 0.0408 BWP
19 May 2026 1 BWP = 24.3324 LKR 1 LKR = 0.0411 BWP
20 May 2026 1 BWP = 25.4027 LKR 1 LKR = 0.0394 BWP
21 May 2026 1 BWP = 25.4916 LKR 1 LKR = 0.0392 BWP
22 May 2026 1 BWP = 24.7313 LKR 1 LKR = 0.0404 BWP
23 May 2026 1 BWP = 24.7316 LKR 1 LKR = 0.0404 BWP
24 May 2026 1 BWP = 24.7316 LKR 1 LKR = 0.0404 BWP
25 May 2026 1 BWP = 24.1011 LKR 1 LKR = 0.0415 BWP
26 May 2026 1 BWP = 24.1954 LKR 1 LKR = 0.0413 BWP
27 May 2026 1 BWP = 24.662 LKR 1 LKR = 0.0405 BWP
28 May 2026 1 BWP = 24.355 LKR 1 LKR = 0.0411 BWP
29 May 2026 1 BWP = 24.5948 LKR 1 LKR = 0.0407 BWP
30 May 2026 1 BWP = 24.5948 LKR 1 LKR = 0.0407 BWP
31 May 2026 1 BWP = 24.5948 LKR 1 LKR = 0.0407 BWP

Jun 2026

TarihBWP-LKRLKR-BWP
01 Haz 2026 1 BWP = 24.6467 LKR 1 LKR = 0.0406 BWP
02 Haz 2026 1 BWP = 24.8141 LKR 1 LKR = 0.0403 BWP
03 Haz 2026 1 BWP = 24.8141 LKR 1 LKR = 0.0403 BWP

BWP-LKR ve LKR-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Sri Lanka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats