currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-LKR ve LKR-BWP döviz kurları - 2025

BWP-LKR ve LKR-BWP döviz kurları - 2025

BWP-LKR ve LKR-BWP döviz kurları

2025 yılı için BWP-LKR ve LKR-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 21,6646 LKR
1 LKR = 0,0462 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-LKRLKR-BWP
01 Oca 2025 1 BWP = 21.0006 LKR 1 LKR = 0.0476 BWP
02 Oca 2025 1 BWP = 21.0812 LKR 1 LKR = 0.0474 BWP
03 Oca 2025 1 BWP = 21.1354 LKR 1 LKR = 0.0473 BWP
04 Oca 2025 1 BWP = 21.1354 LKR 1 LKR = 0.0473 BWP
05 Oca 2025 1 BWP = 21.1354 LKR 1 LKR = 0.0473 BWP
06 Oca 2025 1 BWP = 21.3502 LKR 1 LKR = 0.0468 BWP
07 Oca 2025 1 BWP = 21.3208 LKR 1 LKR = 0.0469 BWP
08 Oca 2025 1 BWP = 21.119 LKR 1 LKR = 0.0474 BWP
09 Oca 2025 1 BWP = 21.0221 LKR 1 LKR = 0.0476 BWP
10 Oca 2025 1 BWP = 20.9284 LKR 1 LKR = 0.0478 BWP
11 Oca 2025 1 BWP = 20.9297 LKR 1 LKR = 0.0478 BWP
12 Oca 2025 1 BWP = 20.9297 LKR 1 LKR = 0.0478 BWP
13 Oca 2025 1 BWP = 20.8213 LKR 1 LKR = 0.048 BWP
14 Oca 2025 1 BWP = 20.9264 LKR 1 LKR = 0.0478 BWP
15 Oca 2025 1 BWP = 21.0634 LKR 1 LKR = 0.0475 BWP
16 Oca 2025 1 BWP = 21.1398 LKR 1 LKR = 0.0473 BWP
17 Oca 2025 1 BWP = 21.2246 LKR 1 LKR = 0.0471 BWP
18 Oca 2025 1 BWP = 21.2242 LKR 1 LKR = 0.0471 BWP
19 Oca 2025 1 BWP = 21.2242 LKR 1 LKR = 0.0471 BWP
20 Oca 2025 1 BWP = 21.2242 LKR 1 LKR = 0.0471 BWP
21 Oca 2025 1 BWP = 21.3676 LKR 1 LKR = 0.0468 BWP
22 Oca 2025 1 BWP = 21.3673 LKR 1 LKR = 0.0468 BWP
23 Oca 2025 1 BWP = 21.5136 LKR 1 LKR = 0.0465 BWP
24 Oca 2025 1 BWP = 21.6376 LKR 1 LKR = 0.0462 BWP
25 Oca 2025 1 BWP = 21.6376 LKR 1 LKR = 0.0462 BWP
26 Oca 2025 1 BWP = 21.6376 LKR 1 LKR = 0.0462 BWP
27 Oca 2025 1 BWP = 21.5064 LKR 1 LKR = 0.0465 BWP
28 Oca 2025 1 BWP = 21.3359 LKR 1 LKR = 0.0469 BWP
29 Oca 2025 1 BWP = 21.3028 LKR 1 LKR = 0.0469 BWP
30 Oca 2025 1 BWP = 21.4685 LKR 1 LKR = 0.0466 BWP
31 Oca 2025 1 BWP = 21.396 LKR 1 LKR = 0.0467 BWP

Feb 2025

TarihBWP-LKRLKR-BWP
01 Şub 2025 1 BWP = 21.396 LKR 1 LKR = 0.0467 BWP
02 Şub 2025 1 BWP = 21.3957 LKR 1 LKR = 0.0467 BWP
03 Şub 2025 1 BWP = 21.313 LKR 1 LKR = 0.0469 BWP
04 Şub 2025 1 BWP = 21.4474 LKR 1 LKR = 0.0466 BWP
05 Şub 2025 1 BWP = 21.5107 LKR 1 LKR = 0.0465 BWP
06 Şub 2025 1 BWP = 21.4589 LKR 1 LKR = 0.0466 BWP
07 Şub 2025 1 BWP = 21.4905 LKR 1 LKR = 0.0465 BWP
08 Şub 2025 1 BWP = 21.4901 LKR 1 LKR = 0.0465 BWP
09 Şub 2025 1 BWP = 21.4901 LKR 1 LKR = 0.0465 BWP
10 Şub 2025 1 BWP = 21.444 LKR 1 LKR = 0.0466 BWP
11 Şub 2025 1 BWP = 21.4365 LKR 1 LKR = 0.0466 BWP
12 Şub 2025 1 BWP = 21.4648 LKR 1 LKR = 0.0466 BWP
13 Şub 2025 1 BWP = 21.4651 LKR 1 LKR = 0.0466 BWP
14 Şub 2025 1 BWP = 21.4253 LKR 1 LKR = 0.0467 BWP
15 Şub 2025 1 BWP = 21.426 LKR 1 LKR = 0.0467 BWP
16 Şub 2025 1 BWP = 21.426 LKR 1 LKR = 0.0467 BWP
17 Şub 2025 1 BWP = 21.4199 LKR 1 LKR = 0.0467 BWP
18 Şub 2025 1 BWP = 21.4542 LKR 1 LKR = 0.0466 BWP
19 Şub 2025 1 BWP = 21.4357 LKR 1 LKR = 0.0467 BWP
20 Şub 2025 1 BWP = 21.3962 LKR 1 LKR = 0.0467 BWP
21 Şub 2025 1 BWP = 21.4787 LKR 1 LKR = 0.0466 BWP
22 Şub 2025 1 BWP = 21.478 LKR 1 LKR = 0.0466 BWP
23 Şub 2025 1 BWP = 21.478 LKR 1 LKR = 0.0466 BWP
24 Şub 2025 1 BWP = 21.4619 LKR 1 LKR = 0.0466 BWP
25 Şub 2025 1 BWP = 21.4623 LKR 1 LKR = 0.0466 BWP
26 Şub 2025 1 BWP = 21.4345 LKR 1 LKR = 0.0467 BWP
27 Şub 2025 1 BWP = 21.3929 LKR 1 LKR = 0.0467 BWP
28 Şub 2025 1 BWP = 21.3529 LKR 1 LKR = 0.0468 BWP

Mar 2025

TarihBWP-LKRLKR-BWP
01 Mar 2025 1 BWP = 21.3319 LKR 1 LKR = 0.0469 BWP
02 Mar 2025 1 BWP = 21.2847 LKR 1 LKR = 0.047 BWP
03 Mar 2025 1 BWP = 21.2629 LKR 1 LKR = 0.047 BWP
04 Mar 2025 1 BWP = 21.3628 LKR 1 LKR = 0.0468 BWP
05 Mar 2025 1 BWP = 21.4733 LKR 1 LKR = 0.0466 BWP
06 Mar 2025 1 BWP = 21.5898 LKR 1 LKR = 0.0463 BWP
07 Mar 2025 1 BWP = 21.7293 LKR 1 LKR = 0.046 BWP
08 Mar 2025 1 BWP = 21.6904 LKR 1 LKR = 0.0461 BWP
09 Mar 2025 1 BWP = 21.7293 LKR 1 LKR = 0.046 BWP
10 Mar 2025 1 BWP = 21.6016 LKR 1 LKR = 0.0463 BWP
11 Mar 2025 1 BWP = 21.6721 LKR 1 LKR = 0.0461 BWP
12 Mar 2025 1 BWP = 21.5494 LKR 1 LKR = 0.0464 BWP
13 Mar 2025 1 BWP = 21.5604 LKR 1 LKR = 0.0464 BWP
14 Mar 2025 1 BWP = 21.6996 LKR 1 LKR = 0.0461 BWP
15 Mar 2025 1 BWP = 21.7554 LKR 1 LKR = 0.046 BWP
16 Mar 2025 1 BWP = 21.8001 LKR 1 LKR = 0.0459 BWP
17 Mar 2025 1 BWP = 21.798 LKR 1 LKR = 0.0459 BWP
18 Mar 2025 1 BWP = 21.8458 LKR 1 LKR = 0.0458 BWP
19 Mar 2025 1 BWP = 21.7782 LKR 1 LKR = 0.0459 BWP
20 Mar 2025 1 BWP = 21.72 LKR 1 LKR = 0.046 BWP
21 Mar 2025 1 BWP = 21.739 LKR 1 LKR = 0.046 BWP
22 Mar 2025 1 BWP = 21.7365 LKR 1 LKR = 0.046 BWP
23 Mar 2025 1 BWP = 21.7869 LKR 1 LKR = 0.0459 BWP
24 Mar 2025 1 BWP = 21.7476 LKR 1 LKR = 0.046 BWP
25 Mar 2025 1 BWP = 21.791 LKR 1 LKR = 0.0459 BWP
26 Mar 2025 1 BWP = 21.6455 LKR 1 LKR = 0.0462 BWP
27 Mar 2025 1 BWP = 21.6715 LKR 1 LKR = 0.0461 BWP
28 Mar 2025 1 BWP = 21.6819 LKR 1 LKR = 0.0461 BWP
29 Mar 2025 1 BWP = 21.935 LKR 1 LKR = 0.0456 BWP
30 Mar 2025 1 BWP = 21.9089 LKR 1 LKR = 0.0456 BWP
31 Mar 2025 1 BWP = 21.5915 LKR 1 LKR = 0.0463 BWP

Apr 2025

TarihBWP-LKRLKR-BWP
01 Nis 2025 1 BWP = 21.5101 LKR 1 LKR = 0.0465 BWP
02 Nis 2025 1 BWP = 21.3821 LKR 1 LKR = 0.0468 BWP
03 Nis 2025 1 BWP = 21.2835 LKR 1 LKR = 0.047 BWP
04 Nis 2025 1 BWP = 21.2884 LKR 1 LKR = 0.047 BWP
05 Nis 2025 1 BWP = 21.2882 LKR 1 LKR = 0.047 BWP
06 Nis 2025 1 BWP = 21.2882 LKR 1 LKR = 0.047 BWP
07 Nis 2025 1 BWP = 21.1757 LKR 1 LKR = 0.0472 BWP
08 Nis 2025 1 BWP = 21.0432 LKR 1 LKR = 0.0475 BWP
09 Nis 2025 1 BWP = 21.2202 LKR 1 LKR = 0.0471 BWP
10 Nis 2025 1 BWP = 21.1377 LKR 1 LKR = 0.0473 BWP
11 Nis 2025 1 BWP = 21.2905 LKR 1 LKR = 0.047 BWP
12 Nis 2025 1 BWP = 21.3863 LKR 1 LKR = 0.0468 BWP
13 Nis 2025 1 BWP = 21.4266 LKR 1 LKR = 0.0467 BWP
14 Nis 2025 1 BWP = 21.6066 LKR 1 LKR = 0.0463 BWP
15 Nis 2025 1 BWP = 21.6113 LKR 1 LKR = 0.0463 BWP
16 Nis 2025 1 BWP = 21.6682 LKR 1 LKR = 0.0462 BWP
17 Nis 2025 1 BWP = 21.6987 LKR 1 LKR = 0.0461 BWP
18 Nis 2025 1 BWP = 21.6987 LKR 1 LKR = 0.0461 BWP
19 Nis 2025 1 BWP = 21.6987 LKR 1 LKR = 0.0461 BWP
20 Nis 2025 1 BWP = 21.6987 LKR 1 LKR = 0.0461 BWP
21 Nis 2025 1 BWP = 21.6987 LKR 1 LKR = 0.0461 BWP
22 Nis 2025 1 BWP = 21.952 LKR 1 LKR = 0.0456 BWP
23 Nis 2025 1 BWP = 21.9394 LKR 1 LKR = 0.0456 BWP
24 Nis 2025 1 BWP = 21.911 LKR 1 LKR = 0.0456 BWP
25 Nis 2025 1 BWP = 21.7383 LKR 1 LKR = 0.046 BWP
26 Nis 2025 1 BWP = 21.7383 LKR 1 LKR = 0.046 BWP
27 Nis 2025 1 BWP = 21.7383 LKR 1 LKR = 0.046 BWP
28 Nis 2025 1 BWP = 21.8481 LKR 1 LKR = 0.0458 BWP
29 Nis 2025 1 BWP = 21.9415 LKR 1 LKR = 0.0456 BWP
30 Nis 2025 1 BWP = 21.867 LKR 1 LKR = 0.0457 BWP

May 2025

TarihBWP-LKRLKR-BWP
01 May 2025 1 BWP = 21.8674 LKR 1 LKR = 0.0457 BWP
02 May 2025 1 BWP = 21.9929 LKR 1 LKR = 0.0455 BWP
03 May 2025 1 BWP = 21.9931 LKR 1 LKR = 0.0455 BWP
04 May 2025 1 BWP = 21.9931 LKR 1 LKR = 0.0455 BWP
05 May 2025 1 BWP = 22.0618 LKR 1 LKR = 0.0453 BWP
06 May 2025 1 BWP = 22.0871 LKR 1 LKR = 0.0453 BWP
07 May 2025 1 BWP = 22.0801 LKR 1 LKR = 0.0453 BWP
08 May 2025 1 BWP = 22.0807 LKR 1 LKR = 0.0453 BWP
09 May 2025 1 BWP = 22.0354 LKR 1 LKR = 0.0454 BWP
10 May 2025 1 BWP = 22.0354 LKR 1 LKR = 0.0454 BWP
11 May 2025 1 BWP = 22.0428 LKR 1 LKR = 0.0454 BWP
12 May 2025 1 BWP = 21.8928 LKR 1 LKR = 0.0457 BWP
13 May 2025 1 BWP = 21.8909 LKR 1 LKR = 0.0457 BWP
14 May 2025 1 BWP = 21.988 LKR 1 LKR = 0.0455 BWP
15 May 2025 1 BWP = 22.0268 LKR 1 LKR = 0.0454 BWP
16 May 2025 1 BWP = 22.1274 LKR 1 LKR = 0.0452 BWP
17 May 2025 1 BWP = 22.1274 LKR 1 LKR = 0.0452 BWP
18 May 2025 1 BWP = 22.1274 LKR 1 LKR = 0.0452 BWP
19 May 2025 1 BWP = 22.1627 LKR 1 LKR = 0.0451 BWP
20 May 2025 1 BWP = 22.2957 LKR 1 LKR = 0.0449 BWP
21 May 2025 1 BWP = 22.3213 LKR 1 LKR = 0.0448 BWP
22 May 2025 1 BWP = 22.1824 LKR 1 LKR = 0.0451 BWP
23 May 2025 1 BWP = 22.3027 LKR 1 LKR = 0.0448 BWP
24 May 2025 1 BWP = 22.3032 LKR 1 LKR = 0.0448 BWP
25 May 2025 1 BWP = 22.3032 LKR 1 LKR = 0.0448 BWP
26 May 2025 1 BWP = 22.357 LKR 1 LKR = 0.0447 BWP
27 May 2025 1 BWP = 22.3355 LKR 1 LKR = 0.0448 BWP
28 May 2025 1 BWP = 22.2827 LKR 1 LKR = 0.0449 BWP
29 May 2025 1 BWP = 22.195 LKR 1 LKR = 0.0451 BWP
30 May 2025 1 BWP = 22.2977 LKR 1 LKR = 0.0448 BWP
31 May 2025 1 BWP = 22.2977 LKR 1 LKR = 0.0448 BWP

Jun 2025

TarihBWP-LKRLKR-BWP
01 Haz 2025 1 BWP = 22.3279 LKR 1 LKR = 0.0448 BWP
02 Haz 2025 1 BWP = 22.3153 LKR 1 LKR = 0.0448 BWP
03 Haz 2025 1 BWP = 22.2996 LKR 1 LKR = 0.0448 BWP
04 Haz 2025 1 BWP = 22.2816 LKR 1 LKR = 0.0449 BWP
05 Haz 2025 1 BWP = 22.4054 LKR 1 LKR = 0.0446 BWP
06 Haz 2025 1 BWP = 22.3652 LKR 1 LKR = 0.0447 BWP
07 Haz 2025 1 BWP = 22.3609 LKR 1 LKR = 0.0447 BWP
08 Haz 2025 1 BWP = 22.3609 LKR 1 LKR = 0.0447 BWP
09 Haz 2025 1 BWP = 22.4106 LKR 1 LKR = 0.0446 BWP
10 Haz 2025 1 BWP = 22.3876 LKR 1 LKR = 0.0447 BWP
11 Haz 2025 1 BWP = 22.3285 LKR 1 LKR = 0.0448 BWP
12 Haz 2025 1 BWP = 22.4176 LKR 1 LKR = 0.0446 BWP
13 Haz 2025 1 BWP = 22.2759 LKR 1 LKR = 0.0449 BWP
14 Haz 2025 1 BWP = 22.2759 LKR 1 LKR = 0.0449 BWP

BWP-LKR ve LKR-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Sri Lanka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats