currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-LBP ve LBP-BWP döviz kurları - 2026

BWP-LBP ve LBP-BWP döviz kurları - 2026

BWP-LBP ve LBP-BWP döviz kurları

2026 yılı için BWP-LBP ve LBP-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 6646,7559 LBP
1 LBP = 0,0002 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-LBPLBP-BWP
01 Oca 2026 1 BWP = 6820.4194 LBP 1 LBP = 0.0001 BWP
02 Oca 2026 1 BWP = 6408.6874 LBP 1 LBP = 0.0002 BWP
03 Oca 2026 1 BWP = 6408.6873 LBP 1 LBP = 0.0002 BWP
04 Oca 2026 1 BWP = 6408.6873 LBP 1 LBP = 0.0002 BWP
05 Oca 2026 1 BWP = 6705.4837 LBP 1 LBP = 0.0001 BWP
06 Oca 2026 1 BWP = 6447.0788 LBP 1 LBP = 0.0002 BWP
07 Oca 2026 1 BWP = 6705.1767 LBP 1 LBP = 0.0001 BWP
08 Oca 2026 1 BWP = 6687.1148 LBP 1 LBP = 0.0001 BWP
09 Oca 2026 1 BWP = 6674.1263 LBP 1 LBP = 0.0001 BWP
10 Oca 2026 1 BWP = 6671.8779 LBP 1 LBP = 0.0001 BWP
11 Oca 2026 1 BWP = 6674.1264 LBP 1 LBP = 0.0001 BWP
12 Oca 2026 1 BWP = 6700.974 LBP 1 LBP = 0.0001 BWP
13 Oca 2026 1 BWP = 6697.0927 LBP 1 LBP = 0.0001 BWP
14 Oca 2026 1 BWP = 6701.0326 LBP 1 LBP = 0.0001 BWP
15 Oca 2026 1 BWP = 6706.1906 LBP 1 LBP = 0.0001 BWP
16 Oca 2026 1 BWP = 6705.0196 LBP 1 LBP = 0.0001 BWP
17 Oca 2026 1 BWP = 6705.0198 LBP 1 LBP = 0.0001 BWP
18 Oca 2026 1 BWP = 6705.0198 LBP 1 LBP = 0.0001 BWP
19 Oca 2026 1 BWP = 6682.9855 LBP 1 LBP = 0.0001 BWP
20 Oca 2026 1 BWP = 6701.116 LBP 1 LBP = 0.0001 BWP
21 Oca 2026 1 BWP = 6710.1645 LBP 1 LBP = 0.0001 BWP
22 Oca 2026 1 BWP = 6737.0649 LBP 1 LBP = 0.0001 BWP
23 Oca 2026 1 BWP = 6456.0036 LBP 1 LBP = 0.0002 BWP
24 Oca 2026 1 BWP = 6455.9487 LBP 1 LBP = 0.0002 BWP
25 Oca 2026 1 BWP = 6455.9487 LBP 1 LBP = 0.0002 BWP
26 Oca 2026 1 BWP = 6804.0566 LBP 1 LBP = 0.0001 BWP
27 Oca 2026 1 BWP = 6803.8363 LBP 1 LBP = 0.0001 BWP
28 Oca 2026 1 BWP = 6843.8532 LBP 1 LBP = 0.0001 BWP
29 Oca 2026 1 BWP = 6843.796 LBP 1 LBP = 0.0001 BWP
30 Oca 2026 1 BWP = 6845.2762 LBP 1 LBP = 0.0001 BWP
31 Oca 2026 1 BWP = 6487.9018 LBP 1 LBP = 0.0002 BWP

Feb 2026

TarihBWP-LBPLBP-BWP
01 Şub 2026 1 BWP = 6843.9014 LBP 1 LBP = 0.0001 BWP
02 Şub 2026 1 BWP = 6803.7718 LBP 1 LBP = 0.0001 BWP
03 Şub 2026 1 BWP = 6483.2167 LBP 1 LBP = 0.0002 BWP
04 Şub 2026 1 BWP = 6800.0963 LBP 1 LBP = 0.0001 BWP
05 Şub 2026 1 BWP = 6764.2661 LBP 1 LBP = 0.0001 BWP
06 Şub 2026 1 BWP = 6764.3988 LBP 1 LBP = 0.0001 BWP
07 Şub 2026 1 BWP = 6764.3988 LBP 1 LBP = 0.0001 BWP
08 Şub 2026 1 BWP = 6764.3988 LBP 1 LBP = 0.0001 BWP
09 Şub 2026 1 BWP = 6795.1095 LBP 1 LBP = 0.0001 BWP
10 Şub 2026 1 BWP = 6825.8435 LBP 1 LBP = 0.0001 BWP
11 Şub 2026 1 BWP = 6834.9892 LBP 1 LBP = 0.0001 BWP
12 Şub 2026 1 BWP = 6829.9706 LBP 1 LBP = 0.0001 BWP
13 Şub 2026 1 BWP = 6790.0694 LBP 1 LBP = 0.0001 BWP
14 Şub 2026 1 BWP = 6789.7833 LBP 1 LBP = 0.0001 BWP
15 Şub 2026 1 BWP = 6789.7833 LBP 1 LBP = 0.0001 BWP
16 Şub 2026 1 BWP = 6812.815 LBP 1 LBP = 0.0001 BWP
17 Şub 2026 1 BWP = 6786.0433 LBP 1 LBP = 0.0001 BWP
18 Şub 2026 1 BWP = 6798.7618 LBP 1 LBP = 0.0001 BWP
19 Şub 2026 1 BWP = 6750.0508 LBP 1 LBP = 0.0001 BWP
20 Şub 2026 1 BWP = 6763.0897 LBP 1 LBP = 0.0001 BWP
21 Şub 2026 1 BWP = 6763.0897 LBP 1 LBP = 0.0001 BWP
22 Şub 2026 1 BWP = 6763.0897 LBP 1 LBP = 0.0001 BWP
23 Şub 2026 1 BWP = 6763.0896 LBP 1 LBP = 0.0001 BWP
24 Şub 2026 1 BWP = 6786.1086 LBP 1 LBP = 0.0001 BWP
25 Şub 2026 1 BWP = 6804.0848 LBP 1 LBP = 0.0001 BWP
26 Şub 2026 1 BWP = 6813.5997 LBP 1 LBP = 0.0001 BWP
27 Şub 2026 1 BWP = 6803.8891 LBP 1 LBP = 0.0001 BWP
28 Şub 2026 1 BWP = 6803.8888 LBP 1 LBP = 0.0001 BWP

Mar 2026

TarihBWP-LBPLBP-BWP
01 Mar 2026 1 BWP = 6803.8888 LBP 1 LBP = 0.0001 BWP
02 Mar 2026 1 BWP = 6764.0118 LBP 1 LBP = 0.0001 BWP
03 Mar 2026 1 BWP = 6674.0248 LBP 1 LBP = 0.0001 BWP
04 Mar 2026 1 BWP = 6683.2488 LBP 1 LBP = 0.0001 BWP
05 Mar 2026 1 BWP = 6656.4178 LBP 1 LBP = 0.0002 BWP
06 Mar 2026 1 BWP = 6598.7621 LBP 1 LBP = 0.0002 BWP
07 Mar 2026 1 BWP = 6598.4771 LBP 1 LBP = 0.0002 BWP
08 Mar 2026 1 BWP = 6598.4771 LBP 1 LBP = 0.0002 BWP
09 Mar 2026 1 BWP = 6589.4348 LBP 1 LBP = 0.0002 BWP
10 Mar 2026 1 BWP = 6701.1668 LBP 1 LBP = 0.0001 BWP
11 Mar 2026 1 BWP = 6683.2288 LBP 1 LBP = 0.0001 BWP
12 Mar 2026 1 BWP = 6643.1281 LBP 1 LBP = 0.0002 BWP
13 Mar 2026 1 BWP = 6571.4781 LBP 1 LBP = 0.0002 BWP
14 Mar 2026 1 BWP = 6571.564 LBP 1 LBP = 0.0002 BWP
15 Mar 2026 1 BWP = 6571.564 LBP 1 LBP = 0.0002 BWP
16 Mar 2026 1 BWP = 6567.3611 LBP 1 LBP = 0.0002 BWP
17 Mar 2026 1 BWP = 6589.3185 LBP 1 LBP = 0.0002 BWP
18 Mar 2026 1 BWP = 6604.4761 LBP 1 LBP = 0.0002 BWP
19 Mar 2026 1 BWP = 6562.8117 LBP 1 LBP = 0.0002 BWP
20 Mar 2026 1 BWP = 6567.8306 LBP 1 LBP = 0.0002 BWP
21 Mar 2026 1 BWP = 6567.8308 LBP 1 LBP = 0.0002 BWP
22 Mar 2026 1 BWP = 6567.8308 LBP 1 LBP = 0.0002 BWP
23 Mar 2026 1 BWP = 6553.956 LBP 1 LBP = 0.0002 BWP
24 Mar 2026 1 BWP = 6535.6559 LBP 1 LBP = 0.0002 BWP
25 Mar 2026 1 BWP = 6571.3628 LBP 1 LBP = 0.0002 BWP
26 Mar 2026 1 BWP = 6513.4594 LBP 1 LBP = 0.0002 BWP
27 Mar 2026 1 BWP = 6495.3961 LBP 1 LBP = 0.0002 BWP
28 Mar 2026 1 BWP = 6494.8162 LBP 1 LBP = 0.0002 BWP
29 Mar 2026 1 BWP = 6495.4805 LBP 1 LBP = 0.0002 BWP
30 Mar 2026 1 BWP = 6495.6816 LBP 1 LBP = 0.0002 BWP
31 Mar 2026 1 BWP = 6491.3525 LBP 1 LBP = 0.0002 BWP

Apr 2026

TarihBWP-LBPLBP-BWP
01 Nis 2026 1 BWP = 6584.3151 LBP 1 LBP = 0.0002 BWP
02 Nis 2026 1 BWP = 6527.3016 LBP 1 LBP = 0.0002 BWP
03 Nis 2026 1 BWP = 6538.4545 LBP 1 LBP = 0.0002 BWP
04 Nis 2026 1 BWP = 6538.4544 LBP 1 LBP = 0.0002 BWP
05 Nis 2026 1 BWP = 6538.4544 LBP 1 LBP = 0.0002 BWP
06 Nis 2026 1 BWP = 6538.4543 LBP 1 LBP = 0.0002 BWP
07 Nis 2026 1 BWP = 6562.3458 LBP 1 LBP = 0.0002 BWP
08 Nis 2026 1 BWP = 6675.6074 LBP 1 LBP = 0.0001 BWP
09 Nis 2026 1 BWP = 6648.8009 LBP 1 LBP = 0.0002 BWP
10 Nis 2026 1 BWP = 6670.5121 LBP 1 LBP = 0.0001 BWP
11 Nis 2026 1 BWP = 6670.512 LBP 1 LBP = 0.0001 BWP
12 Nis 2026 1 BWP = 6670.512 LBP 1 LBP = 0.0001 BWP
13 Nis 2026 1 BWP = 6643.1769 LBP 1 LBP = 0.0002 BWP
14 Nis 2026 1 BWP = 6683.1085 LBP 1 LBP = 0.0001 BWP
15 Nis 2026 1 BWP = 6674.057 LBP 1 LBP = 0.0001 BWP
16 Nis 2026 1 BWP = 6674.3658 LBP 1 LBP = 0.0001 BWP
17 Nis 2026 1 BWP = 6674.2304 LBP 1 LBP = 0.0001 BWP
18 Nis 2026 1 BWP = 6674.2308 LBP 1 LBP = 0.0001 BWP
19 Nis 2026 1 BWP = 6674.2308 LBP 1 LBP = 0.0001 BWP
20 Nis 2026 1 BWP = 6679.2916 LBP 1 LBP = 0.0001 BWP
21 Nis 2026 1 BWP = 6679.338 LBP 1 LBP = 0.0001 BWP
22 Nis 2026 1 BWP = 6660.4241 LBP 1 LBP = 0.0002 BWP
23 Nis 2026 1 BWP = 6660.424 LBP 1 LBP = 0.0002 BWP
24 Nis 2026 1 BWP = 6611.3171 LBP 1 LBP = 0.0002 BWP
25 Nis 2026 1 BWP = 6611.3172 LBP 1 LBP = 0.0002 BWP
26 Nis 2026 1 BWP = 6611.3172 LBP 1 LBP = 0.0002 BWP
27 Nis 2026 1 BWP = 6651.1349 LBP 1 LBP = 0.0002 BWP
28 Nis 2026 1 BWP = 6624.9162 LBP 1 LBP = 0.0002 BWP
29 Nis 2026 1 BWP = 6628.9534 LBP 1 LBP = 0.0002 BWP
30 Nis 2026 1 BWP = 6592.8837 LBP 1 LBP = 0.0002 BWP

May 2026

TarihBWP-LBPLBP-BWP
01 May 2026 1 BWP = 6587.9517 LBP 1 LBP = 0.0002 BWP
02 May 2026 1 BWP = 6587.952 LBP 1 LBP = 0.0002 BWP
03 May 2026 1 BWP = 6587.952 LBP 1 LBP = 0.0002 BWP
04 May 2026 1 BWP = 6598.2247 LBP 1 LBP = 0.0002 BWP
05 May 2026 1 BWP = 6589.4184 LBP 1 LBP = 0.0002 BWP
06 May 2026 1 BWP = 6692.2664 LBP 1 LBP = 0.0001 BWP
07 May 2026 1 BWP = 6688.3274 LBP 1 LBP = 0.0001 BWP
08 May 2026 1 BWP = 6670.109 LBP 1 LBP = 0.0001 BWP
09 May 2026 1 BWP = 6670.1089 LBP 1 LBP = 0.0001 BWP
10 May 2026 1 BWP = 6670.1089 LBP 1 LBP = 0.0001 BWP
11 May 2026 1 BWP = 6660.2946 LBP 1 LBP = 0.0002 BWP
12 May 2026 1 BWP = 6634.1463 LBP 1 LBP = 0.0002 BWP
13 May 2026 1 BWP = 6647.3667 LBP 1 LBP = 0.0002 BWP
14 May 2026 1 BWP = 6357.7433 LBP 1 LBP = 0.0002 BWP
15 May 2026 1 BWP = 6330.8047 LBP 1 LBP = 0.0002 BWP
16 May 2026 1 BWP = 6330.8047 LBP 1 LBP = 0.0002 BWP
17 May 2026 1 BWP = 6330.8047 LBP 1 LBP = 0.0002 BWP
18 May 2026 1 BWP = 6585.2477 LBP 1 LBP = 0.0002 BWP
19 May 2026 1 BWP = 6594.133 LBP 1 LBP = 0.0002 BWP
20 May 2026 1 BWP = 6603.1972 LBP 1 LBP = 0.0002 BWP
21 May 2026 1 BWP = 6607.2554 LBP 1 LBP = 0.0002 BWP
22 May 2026 1 BWP = 6622.7117 LBP 1 LBP = 0.0002 BWP
23 May 2026 1 BWP = 6622.7975 LBP 1 LBP = 0.0002 BWP
24 May 2026 1 BWP = 6622.7975 LBP 1 LBP = 0.0002 BWP
25 May 2026 1 BWP = 6662.8418 LBP 1 LBP = 0.0002 BWP
26 May 2026 1 BWP = 6663.0127 LBP 1 LBP = 0.0002 BWP
27 May 2026 1 BWP = 6652.4346 LBP 1 LBP = 0.0002 BWP
28 May 2026 1 BWP = 6639.6015 LBP 1 LBP = 0.0002 BWP
29 May 2026 1 BWP = 6674.1901 LBP 1 LBP = 0.0001 BWP

BWP-LBP ve LBP-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats