currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-LBP ve LBP-BWP döviz kurları - 2025

BWP-LBP ve LBP-BWP döviz kurları - 2025

BWP-LBP ve LBP-BWP döviz kurları

2025 yılı için BWP-LBP ve LBP-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 6486,7213 LBP
1 LBP = 0,0002 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-LBPLBP-BWP
01 Oca 2025 1 BWP = 6429.8477 LBP 1 LBP = 0.0002 BWP
02 Oca 2025 1 BWP = 6438.9772 LBP 1 LBP = 0.0002 BWP
03 Oca 2025 1 BWP = 6443.3904 LBP 1 LBP = 0.0002 BWP
04 Oca 2025 1 BWP = 6443.3903 LBP 1 LBP = 0.0002 BWP
05 Oca 2025 1 BWP = 6443.3903 LBP 1 LBP = 0.0002 BWP
06 Oca 2025 1 BWP = 6465.3897 LBP 1 LBP = 0.0002 BWP
07 Oca 2025 1 BWP = 6461.0893 LBP 1 LBP = 0.0002 BWP
08 Oca 2025 1 BWP = 6389.5542 LBP 1 LBP = 0.0002 BWP
09 Oca 2025 1 BWP = 6389.0917 LBP 1 LBP = 0.0002 BWP
10 Oca 2025 1 BWP = 6362.5834 LBP 1 LBP = 0.0002 BWP
11 Oca 2025 1 BWP = 6362.5835 LBP 1 LBP = 0.0002 BWP
12 Oca 2025 1 BWP = 6362.5835 LBP 1 LBP = 0.0002 BWP
13 Oca 2025 1 BWP = 6326.5035 LBP 1 LBP = 0.0002 BWP
14 Oca 2025 1 BWP = 6362.2809 LBP 1 LBP = 0.0002 BWP
15 Oca 2025 1 BWP = 6380.3463 LBP 1 LBP = 0.0002 BWP
16 Oca 2025 1 BWP = 6389.0453 LBP 1 LBP = 0.0002 BWP
17 Oca 2025 1 BWP = 6411.6307 LBP 1 LBP = 0.0002 BWP
18 Oca 2025 1 BWP = 6411.6308 LBP 1 LBP = 0.0002 BWP
19 Oca 2025 1 BWP = 6411.6308 LBP 1 LBP = 0.0002 BWP
20 Oca 2025 1 BWP = 6411.6308 LBP 1 LBP = 0.0002 BWP
21 Oca 2025 1 BWP = 6434.1011 LBP 1 LBP = 0.0002 BWP
22 Oca 2025 1 BWP = 6434.0387 LBP 1 LBP = 0.0002 BWP
23 Oca 2025 1 BWP = 6452.1226 LBP 1 LBP = 0.0002 BWP
24 Oca 2025 1 BWP = 6496.4929 LBP 1 LBP = 0.0002 BWP
25 Oca 2025 1 BWP = 6496.617 LBP 1 LBP = 0.0002 BWP
26 Oca 2025 1 BWP = 6496.617 LBP 1 LBP = 0.0002 BWP
27 Oca 2025 1 BWP = 6451.8228 LBP 1 LBP = 0.0002 BWP
28 Oca 2025 1 BWP = 6434.1491 LBP 1 LBP = 0.0002 BWP
29 Oca 2025 1 BWP = 6434.1194 LBP 1 LBP = 0.0002 BWP
30 Oca 2025 1 BWP = 6461.1159 LBP 1 LBP = 0.0002 BWP
31 Oca 2025 1 BWP = 6429.2833 LBP 1 LBP = 0.0002 BWP

Feb 2025

TarihBWP-LBPLBP-BWP
01 Şub 2025 1 BWP = 6429.2832 LBP 1 LBP = 0.0002 BWP
02 Şub 2025 1 BWP = 6429.2831 LBP 1 LBP = 0.0002 BWP
03 Şub 2025 1 BWP = 6371.1934 LBP 1 LBP = 0.0002 BWP
04 Şub 2025 1 BWP = 6411.6598 LBP 1 LBP = 0.0002 BWP
05 Şub 2025 1 BWP = 6452.1234 LBP 1 LBP = 0.0002 BWP
06 Şub 2025 1 BWP = 6442.9876 LBP 1 LBP = 0.0002 BWP
07 Şub 2025 1 BWP = 6474.3705 LBP 1 LBP = 0.0002 BWP
08 Şub 2025 1 BWP = 6474.1523 LBP 1 LBP = 0.0002 BWP
09 Şub 2025 1 BWP = 6474.1523 LBP 1 LBP = 0.0002 BWP
10 Şub 2025 1 BWP = 6469.8845 LBP 1 LBP = 0.0002 BWP
11 Şub 2025 1 BWP = 6460.7186 LBP 1 LBP = 0.0002 BWP
12 Şub 2025 1 BWP = 6470.8863 LBP 1 LBP = 0.0002 BWP
13 Şub 2025 1 BWP = 6470.9177 LBP 1 LBP = 0.0002 BWP
14 Şub 2025 1 BWP = 6492.0328 LBP 1 LBP = 0.0002 BWP
15 Şub 2025 1 BWP = 6492.1879 LBP 1 LBP = 0.0002 BWP
16 Şub 2025 1 BWP = 6492.1879 LBP 1 LBP = 0.0002 BWP
17 Şub 2025 1 BWP = 6487.7799 LBP 1 LBP = 0.0002 BWP
18 Şub 2025 1 BWP = 6484.0223 LBP 1 LBP = 0.0002 BWP
19 Şub 2025 1 BWP = 6461.7704 LBP 1 LBP = 0.0002 BWP
20 Şub 2025 1 BWP = 6479.8635 LBP 1 LBP = 0.0002 BWP
21 Şub 2025 1 BWP = 6505.8107 LBP 1 LBP = 0.0002 BWP
22 Şub 2025 1 BWP = 6505.5927 LBP 1 LBP = 0.0002 BWP
23 Şub 2025 1 BWP = 6505.5927 LBP 1 LBP = 0.0002 BWP
24 Şub 2025 1 BWP = 6504.7016 LBP 1 LBP = 0.0002 BWP
25 Şub 2025 1 BWP = 6505.1175 LBP 1 LBP = 0.0002 BWP
26 Şub 2025 1 BWP = 6489.1125 LBP 1 LBP = 0.0002 BWP
27 Şub 2025 1 BWP = 6491.2724 LBP 1 LBP = 0.0002 BWP
28 Şub 2025 1 BWP = 6484.4852 LBP 1 LBP = 0.0002 BWP

Mar 2025

TarihBWP-LBPLBP-BWP
01 Mar 2025 1 BWP = 6530.2993 LBP 1 LBP = 0.0002 BWP
02 Mar 2025 1 BWP = 6457.7583 LBP 1 LBP = 0.0002 BWP
03 Mar 2025 1 BWP = 6451.7582 LBP 1 LBP = 0.0002 BWP
04 Mar 2025 1 BWP = 6482.8587 LBP 1 LBP = 0.0002 BWP
05 Mar 2025 1 BWP = 6513.8876 LBP 1 LBP = 0.0002 BWP
06 Mar 2025 1 BWP = 6545.015 LBP 1 LBP = 0.0002 BWP
07 Mar 2025 1 BWP = 6589.7168 LBP 1 LBP = 0.0002 BWP
08 Mar 2025 1 BWP = 6554.538 LBP 1 LBP = 0.0002 BWP
09 Mar 2025 1 BWP = 6589.7167 LBP 1 LBP = 0.0002 BWP
10 Mar 2025 1 BWP = 6606.9098 LBP 1 LBP = 0.0002 BWP
11 Mar 2025 1 BWP = 6612.9448 LBP 1 LBP = 0.0002 BWP
12 Mar 2025 1 BWP = 6536.3715 LBP 1 LBP = 0.0002 BWP
13 Mar 2025 1 BWP = 6540.7611 LBP 1 LBP = 0.0002 BWP
14 Mar 2025 1 BWP = 6588.3017 LBP 1 LBP = 0.0002 BWP
15 Mar 2025 1 BWP = 6576.5124 LBP 1 LBP = 0.0002 BWP
16 Mar 2025 1 BWP = 6638.2353 LBP 1 LBP = 0.0002 BWP
17 Mar 2025 1 BWP = 6589.9313 LBP 1 LBP = 0.0002 BWP
18 Mar 2025 1 BWP = 6596.1013 LBP 1 LBP = 0.0002 BWP
19 Mar 2025 1 BWP = 6585.5316 LBP 1 LBP = 0.0002 BWP
20 Mar 2025 1 BWP = 6570.3557 LBP 1 LBP = 0.0002 BWP
21 Mar 2025 1 BWP = 6584.144 LBP 1 LBP = 0.0002 BWP
22 Mar 2025 1 BWP = 6572.1845 LBP 1 LBP = 0.0002 BWP
23 Mar 2025 1 BWP = 6634.3215 LBP 1 LBP = 0.0002 BWP
24 Mar 2025 1 BWP = 6621.6342 LBP 1 LBP = 0.0002 BWP
25 Mar 2025 1 BWP = 6586.0014 LBP 1 LBP = 0.0002 BWP
26 Mar 2025 1 BWP = 6545.127 LBP 1 LBP = 0.0002 BWP
27 Mar 2025 1 BWP = 6554.7841 LBP 1 LBP = 0.0002 BWP
28 Mar 2025 1 BWP = 6559.3231 LBP 1 LBP = 0.0002 BWP
29 Mar 2025 1 BWP = 6634.3279 LBP 1 LBP = 0.0002 BWP
30 Mar 2025 1 BWP = 6623.9979 LBP 1 LBP = 0.0002 BWP
31 Mar 2025 1 BWP = 6531.8241 LBP 1 LBP = 0.0002 BWP

Apr 2025

TarihBWP-LBPLBP-BWP
01 Nis 2025 1 BWP = 6507.3819 LBP 1 LBP = 0.0002 BWP
02 Nis 2025 1 BWP = 6473.5291 LBP 1 LBP = 0.0002 BWP
03 Nis 2025 1 BWP = 6472.4803 LBP 1 LBP = 0.0002 BWP
04 Nis 2025 1 BWP = 6433.2614 LBP 1 LBP = 0.0002 BWP

BWP-LBP ve LBP-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats