currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-KZT ve KZT-BWP döviz kurları - 2026

BWP-KZT ve KZT-BWP döviz kurları - 2026

BWP-KZT ve KZT-BWP döviz kurları

2026 yılı için BWP-KZT ve KZT-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 36,0951 KZT
1 KZT = 0,0277 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-KZTKZT-BWP
01 Oca 2026 1 BWP = 38.6164 KZT 1 KZT = 0.0259 BWP
02 Oca 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
03 Oca 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
04 Oca 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
05 Oca 2026 1 BWP = 38.4007 KZT 1 KZT = 0.026 BWP
06 Oca 2026 1 BWP = 36.6928 KZT 1 KZT = 0.0273 BWP
07 Oca 2026 1 BWP = 38.2115 KZT 1 KZT = 0.0262 BWP
08 Oca 2026 1 BWP = 38.0618 KZT 1 KZT = 0.0263 BWP
09 Oca 2026 1 BWP = 38.0732 KZT 1 KZT = 0.0263 BWP
10 Oca 2026 1 BWP = 38.0732 KZT 1 KZT = 0.0263 BWP
11 Oca 2026 1 BWP = 38.0731 KZT 1 KZT = 0.0263 BWP
12 Oca 2026 1 BWP = 38.1893 KZT 1 KZT = 0.0262 BWP
13 Oca 2026 1 BWP = 38.0871 KZT 1 KZT = 0.0263 BWP
14 Oca 2026 1 BWP = 38.1983 KZT 1 KZT = 0.0262 BWP
15 Oca 2026 1 BWP = 38.2636 KZT 1 KZT = 0.0261 BWP
16 Oca 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
17 Oca 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
18 Oca 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
19 Oca 2026 1 BWP = 37.9616 KZT 1 KZT = 0.0263 BWP
20 Oca 2026 1 BWP = 38.014 KZT 1 KZT = 0.0263 BWP
21 Oca 2026 1 BWP = 37.9786 KZT 1 KZT = 0.0263 BWP
22 Oca 2026 1 BWP = 38.0704 KZT 1 KZT = 0.0263 BWP
23 Oca 2026 1 BWP = 36.2925 KZT 1 KZT = 0.0276 BWP
24 Oca 2026 1 BWP = 36.292 KZT 1 KZT = 0.0276 BWP
25 Oca 2026 1 BWP = 36.292 KZT 1 KZT = 0.0276 BWP
26 Oca 2026 1 BWP = 38.1774 KZT 1 KZT = 0.0262 BWP
27 Oca 2026 1 BWP = 38.2778 KZT 1 KZT = 0.0261 BWP
28 Oca 2026 1 BWP = 38.5065 KZT 1 KZT = 0.026 BWP
29 Oca 2026 1 BWP = 38.5065 KZT 1 KZT = 0.026 BWP
30 Oca 2026 1 BWP = 38.4454 KZT 1 KZT = 0.026 BWP
31 Oca 2026 1 BWP = 38.4373 KZT 1 KZT = 0.026 BWP

Feb 2026

TarihBWP-KZTKZT-BWP
01 Şub 2026 1 BWP = 38.4375 KZT 1 KZT = 0.026 BWP
02 Şub 2026 1 BWP = 38.367 KZT 1 KZT = 0.0261 BWP
03 Şub 2026 1 BWP = 36.2969 KZT 1 KZT = 0.0276 BWP
04 Şub 2026 1 BWP = 37.723 KZT 1 KZT = 0.0265 BWP
05 Şub 2026 1 BWP = 37.2529 KZT 1 KZT = 0.0268 BWP
06 Şub 2026 1 BWP = 37.3719 KZT 1 KZT = 0.0268 BWP
07 Şub 2026 1 BWP = 37.372 KZT 1 KZT = 0.0268 BWP
08 Şub 2026 1 BWP = 37.372 KZT 1 KZT = 0.0268 BWP
09 Şub 2026 1 BWP = 37.4735 KZT 1 KZT = 0.0267 BWP
10 Şub 2026 1 BWP = 37.5018 KZT 1 KZT = 0.0267 BWP
11 Şub 2026 1 BWP = 37.6593 KZT 1 KZT = 0.0266 BWP
12 Şub 2026 1 BWP = 37.7375 KZT 1 KZT = 0.0265 BWP
13 Şub 2026 1 BWP = 37.5209 KZT 1 KZT = 0.0267 BWP
14 Şub 2026 1 BWP = 37.5213 KZT 1 KZT = 0.0267 BWP
15 Şub 2026 1 BWP = 37.5213 KZT 1 KZT = 0.0267 BWP
16 Şub 2026 1 BWP = 37.3812 KZT 1 KZT = 0.0268 BWP
17 Şub 2026 1 BWP = 37.1948 KZT 1 KZT = 0.0269 BWP
18 Şub 2026 1 BWP = 37.1292 KZT 1 KZT = 0.0269 BWP
19 Şub 2026 1 BWP = 37.0994 KZT 1 KZT = 0.027 BWP
20 Şub 2026 1 BWP = 37.6966 KZT 1 KZT = 0.0265 BWP
21 Şub 2026 1 BWP = 37.6953 KZT 1 KZT = 0.0265 BWP
22 Şub 2026 1 BWP = 37.6953 KZT 1 KZT = 0.0265 BWP
23 Şub 2026 1 BWP = 37.6951 KZT 1 KZT = 0.0265 BWP
24 Şub 2026 1 BWP = 37.8149 KZT 1 KZT = 0.0264 BWP
25 Şub 2026 1 BWP = 38.1384 KZT 1 KZT = 0.0262 BWP
26 Şub 2026 1 BWP = 37.9721 KZT 1 KZT = 0.0263 BWP
27 Şub 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP
28 Şub 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP

Mar 2026

TarihBWP-KZTKZT-BWP
01 Mar 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP
02 Mar 2026 1 BWP = 37.6281 KZT 1 KZT = 0.0266 BWP
03 Mar 2026 1 BWP = 37.2833 KZT 1 KZT = 0.0268 BWP
04 Mar 2026 1 BWP = 37.0479 KZT 1 KZT = 0.027 BWP
05 Mar 2026 1 BWP = 36.5942 KZT 1 KZT = 0.0273 BWP
06 Mar 2026 1 BWP = 36.4074 KZT 1 KZT = 0.0275 BWP
07 Mar 2026 1 BWP = 36.4058 KZT 1 KZT = 0.0275 BWP
08 Mar 2026 1 BWP = 36.4058 KZT 1 KZT = 0.0275 BWP
09 Mar 2026 1 BWP = 36.6446 KZT 1 KZT = 0.0273 BWP
10 Mar 2026 1 BWP = 36.4645 KZT 1 KZT = 0.0274 BWP
11 Mar 2026 1 BWP = 36.6283 KZT 1 KZT = 0.0273 BWP
12 Mar 2026 1 BWP = 36.3096 KZT 1 KZT = 0.0275 BWP
13 Mar 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
14 Mar 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
15 Mar 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
16 Mar 2026 1 BWP = 35.4149 KZT 1 KZT = 0.0282 BWP
17 Mar 2026 1 BWP = 35.4556 KZT 1 KZT = 0.0282 BWP
18 Mar 2026 1 BWP = 35.5731 KZT 1 KZT = 0.0281 BWP
19 Mar 2026 1 BWP = 35.2423 KZT 1 KZT = 0.0284 BWP
20 Mar 2026 1 BWP = 35.257 KZT 1 KZT = 0.0284 BWP
21 Mar 2026 1 BWP = 35.2576 KZT 1 KZT = 0.0284 BWP
22 Mar 2026 1 BWP = 35.2576 KZT 1 KZT = 0.0284 BWP
23 Mar 2026 1 BWP = 35.2748 KZT 1 KZT = 0.0283 BWP
24 Mar 2026 1 BWP = 35.2307 KZT 1 KZT = 0.0284 BWP
25 Mar 2026 1 BWP = 35.4053 KZT 1 KZT = 0.0282 BWP
26 Mar 2026 1 BWP = 35.0407 KZT 1 KZT = 0.0285 BWP
27 Mar 2026 1 BWP = 35.0662 KZT 1 KZT = 0.0285 BWP
28 Mar 2026 1 BWP = 35.0662 KZT 1 KZT = 0.0285 BWP
29 Mar 2026 1 BWP = 35.0671 KZT 1 KZT = 0.0285 BWP
30 Mar 2026 1 BWP = 34.893 KZT 1 KZT = 0.0287 BWP
31 Mar 2026 1 BWP = 34.5369 KZT 1 KZT = 0.029 BWP

Apr 2026

TarihBWP-KZTKZT-BWP
01 Nis 2026 1 BWP = 34.9535 KZT 1 KZT = 0.0286 BWP
02 Nis 2026 1 BWP = 34.5403 KZT 1 KZT = 0.029 BWP
03 Nis 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
04 Nis 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
05 Nis 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
06 Nis 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
07 Nis 2026 1 BWP = 34.0534 KZT 1 KZT = 0.0294 BWP
08 Nis 2026 1 BWP = 35.635 KZT 1 KZT = 0.0281 BWP
09 Nis 2026 1 BWP = 35.4017 KZT 1 KZT = 0.0282 BWP
10 Nis 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
11 Nis 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
12 Nis 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
13 Nis 2026 1 BWP = 35.2566 KZT 1 KZT = 0.0284 BWP
14 Nis 2026 1 BWP = 35.4583 KZT 1 KZT = 0.0282 BWP
15 Nis 2026 1 BWP = 35.3575 KZT 1 KZT = 0.0283 BWP
16 Nis 2026 1 BWP = 35.1553 KZT 1 KZT = 0.0284 BWP
17 Nis 2026 1 BWP = 34.9472 KZT 1 KZT = 0.0286 BWP
18 Nis 2026 1 BWP = 34.9472 KZT 1 KZT = 0.0286 BWP
19 Nis 2026 1 BWP = 34.9472 KZT 1 KZT = 0.0286 BWP
20 Nis 2026 1 BWP = 34.7893 KZT 1 KZT = 0.0287 BWP
21 Nis 2026 1 BWP = 34.6334 KZT 1 KZT = 0.0289 BWP
22 Nis 2026 1 BWP = 34.4639 KZT 1 KZT = 0.029 BWP
23 Nis 2026 1 BWP = 34.4636 KZT 1 KZT = 0.029 BWP
24 Nis 2026 1 BWP = 34.2946 KZT 1 KZT = 0.0292 BWP
25 Nis 2026 1 BWP = 34.2947 KZT 1 KZT = 0.0292 BWP
26 Nis 2026 1 BWP = 34.2947 KZT 1 KZT = 0.0292 BWP
27 Nis 2026 1 BWP = 34.0278 KZT 1 KZT = 0.0294 BWP
28 Nis 2026 1 BWP = 33.8912 KZT 1 KZT = 0.0295 BWP
29 Nis 2026 1 BWP = 34.2675 KZT 1 KZT = 0.0292 BWP
30 Nis 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP

May 2026

TarihBWP-KZTKZT-BWP
01 May 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP
02 May 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP
03 May 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP
04 May 2026 1 BWP = 34.1754 KZT 1 KZT = 0.0293 BWP
05 May 2026 1 BWP = 34.1924 KZT 1 KZT = 0.0292 BWP
06 May 2026 1 BWP = 34.606 KZT 1 KZT = 0.0289 BWP
07 May 2026 1 BWP = 34.5879 KZT 1 KZT = 0.0289 BWP
08 May 2026 1 BWP = 34.422 KZT 1 KZT = 0.0291 BWP
09 May 2026 1 BWP = 34.4251 KZT 1 KZT = 0.029 BWP
10 May 2026 1 BWP = 34.4251 KZT 1 KZT = 0.029 BWP
11 May 2026 1 BWP = 34.4579 KZT 1 KZT = 0.029 BWP
12 May 2026 1 BWP = 34.3621 KZT 1 KZT = 0.0291 BWP
13 May 2026 1 BWP = 34.8399 KZT 1 KZT = 0.0287 BWP
14 May 2026 1 BWP = 33.6075 KZT 1 KZT = 0.0298 BWP
15 May 2026 1 BWP = 33.1891 KZT 1 KZT = 0.0301 BWP
16 May 2026 1 BWP = 33.1891 KZT 1 KZT = 0.0301 BWP
17 May 2026 1 BWP = 33.1891 KZT 1 KZT = 0.0301 BWP
18 May 2026 1 BWP = 34.3893 KZT 1 KZT = 0.0291 BWP
19 May 2026 1 BWP = 34.6769 KZT 1 KZT = 0.0288 BWP
20 May 2026 1 BWP = 34.7912 KZT 1 KZT = 0.0287 BWP
21 May 2026 1 BWP = 34.7644 KZT 1 KZT = 0.0288 BWP
22 May 2026 1 BWP = 34.9167 KZT 1 KZT = 0.0286 BWP
23 May 2026 1 BWP = 34.9171 KZT 1 KZT = 0.0286 BWP
24 May 2026 1 BWP = 34.9171 KZT 1 KZT = 0.0286 BWP
25 May 2026 1 BWP = 35.2108 KZT 1 KZT = 0.0284 BWP
26 May 2026 1 BWP = 35.8356 KZT 1 KZT = 0.0279 BWP
27 May 2026 1 BWP = 35.6476 KZT 1 KZT = 0.0281 BWP
28 May 2026 1 BWP = 35.8476 KZT 1 KZT = 0.0279 BWP
29 May 2026 1 BWP = 36.3161 KZT 1 KZT = 0.0275 BWP

BWP-KZT ve KZT-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats