currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-KZT ve KZT-BWP döviz kurları - 2025

BWP-KZT ve KZT-BWP döviz kurları - 2025

BWP-KZT ve KZT-BWP döviz kurları

2025 yılı için BWP-KZT ve KZT-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 36,9457 KZT
1 KZT = 0,0271 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-KZTKZT-BWP
01 Oca 2025 1 BWP = 37.6773 KZT 1 KZT = 0.0265 BWP
02 Oca 2025 1 BWP = 37.7363 KZT 1 KZT = 0.0265 BWP
03 Oca 2025 1 BWP = 37.7606 KZT 1 KZT = 0.0265 BWP
04 Oca 2025 1 BWP = 37.7606 KZT 1 KZT = 0.0265 BWP
05 Oca 2025 1 BWP = 37.7606 KZT 1 KZT = 0.0265 BWP
06 Oca 2025 1 BWP = 38.1687 KZT 1 KZT = 0.0262 BWP
07 Oca 2025 1 BWP = 38.1418 KZT 1 KZT = 0.0262 BWP
08 Oca 2025 1 BWP = 37.5822 KZT 1 KZT = 0.0266 BWP
09 Oca 2025 1 BWP = 37.5118 KZT 1 KZT = 0.0267 BWP
10 Oca 2025 1 BWP = 37.4978 KZT 1 KZT = 0.0267 BWP
11 Oca 2025 1 BWP = 37.4978 KZT 1 KZT = 0.0267 BWP
12 Oca 2025 1 BWP = 37.4978 KZT 1 KZT = 0.0267 BWP
13 Oca 2025 1 BWP = 37.5088 KZT 1 KZT = 0.0267 BWP
14 Oca 2025 1 BWP = 37.6723 KZT 1 KZT = 0.0265 BWP
15 Oca 2025 1 BWP = 37.7859 KZT 1 KZT = 0.0265 BWP
16 Oca 2025 1 BWP = 37.8201 KZT 1 KZT = 0.0264 BWP
17 Oca 2025 1 BWP = 37.9827 KZT 1 KZT = 0.0263 BWP
18 Oca 2025 1 BWP = 37.983 KZT 1 KZT = 0.0263 BWP
19 Oca 2025 1 BWP = 37.983 KZT 1 KZT = 0.0263 BWP
20 Oca 2025 1 BWP = 37.983 KZT 1 KZT = 0.0263 BWP
21 Oca 2025 1 BWP = 37.6471 KZT 1 KZT = 0.0266 BWP
22 Oca 2025 1 BWP = 37.6471 KZT 1 KZT = 0.0266 BWP
23 Oca 2025 1 BWP = 37.5144 KZT 1 KZT = 0.0267 BWP
24 Oca 2025 1 BWP = 37.5744 KZT 1 KZT = 0.0266 BWP
25 Oca 2025 1 BWP = 37.5744 KZT 1 KZT = 0.0266 BWP
26 Oca 2025 1 BWP = 37.5744 KZT 1 KZT = 0.0266 BWP
27 Oca 2025 1 BWP = 37.2254 KZT 1 KZT = 0.0269 BWP
28 Oca 2025 1 BWP = 37.1248 KZT 1 KZT = 0.0269 BWP
29 Oca 2025 1 BWP = 37.1708 KZT 1 KZT = 0.0269 BWP
30 Oca 2025 1 BWP = 37.4277 KZT 1 KZT = 0.0267 BWP
31 Oca 2025 1 BWP = 37.2024 KZT 1 KZT = 0.0269 BWP

Feb 2025

TarihBWP-KZTKZT-BWP
01 Şub 2025 1 BWP = 37.2024 KZT 1 KZT = 0.0269 BWP
02 Şub 2025 1 BWP = 37.2032 KZT 1 KZT = 0.0269 BWP
03 Şub 2025 1 BWP = 37.1839 KZT 1 KZT = 0.0269 BWP
04 Şub 2025 1 BWP = 37.2047 KZT 1 KZT = 0.0269 BWP
05 Şub 2025 1 BWP = 37.2446 KZT 1 KZT = 0.0268 BWP
06 Şub 2025 1 BWP = 36.9657 KZT 1 KZT = 0.0271 BWP
07 Şub 2025 1 BWP = 36.8655 KZT 1 KZT = 0.0271 BWP
08 Şub 2025 1 BWP = 36.8658 KZT 1 KZT = 0.0271 BWP
09 Şub 2025 1 BWP = 36.8658 KZT 1 KZT = 0.0271 BWP
10 Şub 2025 1 BWP = 36.707 KZT 1 KZT = 0.0272 BWP
11 Şub 2025 1 BWP = 36.5115 KZT 1 KZT = 0.0274 BWP
12 Şub 2025 1 BWP = 36.4376 KZT 1 KZT = 0.0274 BWP
13 Şub 2025 1 BWP = 36.4376 KZT 1 KZT = 0.0274 BWP
14 Şub 2025 1 BWP = 36.044 KZT 1 KZT = 0.0277 BWP
15 Şub 2025 1 BWP = 36.044 KZT 1 KZT = 0.0277 BWP
16 Şub 2025 1 BWP = 36.044 KZT 1 KZT = 0.0277 BWP
17 Şub 2025 1 BWP = 36.034 KZT 1 KZT = 0.0278 BWP
18 Şub 2025 1 BWP = 36.2059 KZT 1 KZT = 0.0276 BWP
19 Şub 2025 1 BWP = 36.2456 KZT 1 KZT = 0.0276 BWP
20 Şub 2025 1 BWP = 36.0935 KZT 1 KZT = 0.0277 BWP
21 Şub 2025 1 BWP = 36.7376 KZT 1 KZT = 0.0272 BWP
22 Şub 2025 1 BWP = 36.7365 KZT 1 KZT = 0.0272 BWP
23 Şub 2025 1 BWP = 36.7365 KZT 1 KZT = 0.0272 BWP
24 Şub 2025 1 BWP = 36.3031 KZT 1 KZT = 0.0275 BWP
25 Şub 2025 1 BWP = 36.2156 KZT 1 KZT = 0.0276 BWP
26 Şub 2025 1 BWP = 36.2866 KZT 1 KZT = 0.0276 BWP
27 Şub 2025 1 BWP = 36.1705 KZT 1 KZT = 0.0276 BWP
28 Şub 2025 1 BWP = 36.1797 KZT 1 KZT = 0.0276 BWP

Mar 2025

TarihBWP-KZTKZT-BWP
01 Mar 2025 1 BWP = 36.0222 KZT 1 KZT = 0.0278 BWP
02 Mar 2025 1 BWP = 35.9186 KZT 1 KZT = 0.0278 BWP
03 Mar 2025 1 BWP = 35.8911 KZT 1 KZT = 0.0279 BWP
04 Mar 2025 1 BWP = 36.1268 KZT 1 KZT = 0.0277 BWP
05 Mar 2025 1 BWP = 36.0865 KZT 1 KZT = 0.0277 BWP
06 Mar 2025 1 BWP = 36.2855 KZT 1 KZT = 0.0276 BWP
07 Mar 2025 1 BWP = 36.0927 KZT 1 KZT = 0.0277 BWP
08 Mar 2025 1 BWP = 36.1938 KZT 1 KZT = 0.0276 BWP
09 Mar 2025 1 BWP = 36.0927 KZT 1 KZT = 0.0277 BWP
10 Mar 2025 1 BWP = 35.9339 KZT 1 KZT = 0.0278 BWP
11 Mar 2025 1 BWP = 35.9959 KZT 1 KZT = 0.0278 BWP
12 Mar 2025 1 BWP = 35.8556 KZT 1 KZT = 0.0279 BWP
13 Mar 2025 1 BWP = 36.3808 KZT 1 KZT = 0.0275 BWP
14 Mar 2025 1 BWP = 36.5529 KZT 1 KZT = 0.0274 BWP
15 Mar 2025 1 BWP = 36.7857 KZT 1 KZT = 0.0272 BWP
16 Mar 2025 1 BWP = 36.8743 KZT 1 KZT = 0.0271 BWP
17 Mar 2025 1 BWP = 36.6709 KZT 1 KZT = 0.0273 BWP
18 Mar 2025 1 BWP = 36.7348 KZT 1 KZT = 0.0272 BWP
19 Mar 2025 1 BWP = 36.6346 KZT 1 KZT = 0.0273 BWP
20 Mar 2025 1 BWP = 36.984 KZT 1 KZT = 0.027 BWP
21 Mar 2025 1 BWP = 36.9118 KZT 1 KZT = 0.0271 BWP
22 Mar 2025 1 BWP = 36.9035 KZT 1 KZT = 0.0271 BWP
23 Mar 2025 1 BWP = 36.9695 KZT 1 KZT = 0.027 BWP
24 Mar 2025 1 BWP = 36.9031 KZT 1 KZT = 0.0271 BWP
25 Mar 2025 1 BWP = 36.9461 KZT 1 KZT = 0.0271 BWP
26 Mar 2025 1 BWP = 36.5534 KZT 1 KZT = 0.0274 BWP
27 Mar 2025 1 BWP = 36.5681 KZT 1 KZT = 0.0273 BWP
28 Mar 2025 1 BWP = 36.8898 KZT 1 KZT = 0.0271 BWP
29 Mar 2025 1 BWP = 37.2923 KZT 1 KZT = 0.0268 BWP
30 Mar 2025 1 BWP = 37.2744 KZT 1 KZT = 0.0268 BWP
31 Mar 2025 1 BWP = 36.7307 KZT 1 KZT = 0.0272 BWP

Apr 2025

TarihBWP-KZTKZT-BWP
01 Nis 2025 1 BWP = 36.6511 KZT 1 KZT = 0.0273 BWP
02 Nis 2025 1 BWP = 36.361 KZT 1 KZT = 0.0275 BWP
03 Nis 2025 1 BWP = 36.339 KZT 1 KZT = 0.0275 BWP
04 Nis 2025 1 BWP = 36.4034 KZT 1 KZT = 0.0275 BWP
05 Nis 2025 1 BWP = 36.4037 KZT 1 KZT = 0.0275 BWP
06 Nis 2025 1 BWP = 36.4037 KZT 1 KZT = 0.0275 BWP
07 Nis 2025 1 BWP = 37.2698 KZT 1 KZT = 0.0268 BWP
08 Nis 2025 1 BWP = 36.9551 KZT 1 KZT = 0.0271 BWP
09 Nis 2025 1 BWP = 36.5936 KZT 1 KZT = 0.0273 BWP
10 Nis 2025 1 BWP = 36.9036 KZT 1 KZT = 0.0271 BWP
11 Nis 2025 1 BWP = 36.9889 KZT 1 KZT = 0.027 BWP
12 Nis 2025 1 BWP = 37.0516 KZT 1 KZT = 0.027 BWP
13 Nis 2025 1 BWP = 37.1698 KZT 1 KZT = 0.0269 BWP
14 Nis 2025 1 BWP = 37.4246 KZT 1 KZT = 0.0267 BWP
15 Nis 2025 1 BWP = 37.508 KZT 1 KZT = 0.0267 BWP
16 Nis 2025 1 BWP = 37.6196 KZT 1 KZT = 0.0266 BWP
17 Nis 2025 1 BWP = 37.978 KZT 1 KZT = 0.0263 BWP
18 Nis 2025 1 BWP = 37.978 KZT 1 KZT = 0.0263 BWP
19 Nis 2025 1 BWP = 37.978 KZT 1 KZT = 0.0263 BWP

BWP-KZT ve KZT-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats