> BWP-KYD ve KYD-BWP döviz kurları - 2025

BWP-KYD ve KYD-BWP döviz kurları - 2025

BWP-KYD ve KYD-BWP döviz kurları

2025 yılı için BWP-KYD ve KYD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 0,0606 KYD

1 KYD = 16,494 BWP

1Y 2Y 3Y

BWP'den KYD'yeKYD'den BWP'E

Jan 2025

Tarih	BWP-KYD	KYD-BWP
01 Oca 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7128 BWP
02 Oca 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6899 BWP
03 Oca 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
04 Oca 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
05 Oca 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
06 Oca 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6206 BWP
07 Oca 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6317 BWP
08 Oca 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8178 BWP
09 Oca 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8197 BWP
10 Oca 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
11 Oca 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
12 Oca 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
13 Oca 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9848 BWP
14 Oca 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8906 BWP
15 Oca 2025	1 BWP = 0.0594 KYD	1 KYD = 16.843 BWP
16 Oca 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8198 BWP
17 Oca 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
18 Oca 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
19 Oca 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
20 Oca 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
21 Oca 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
22 Oca 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
23 Oca 2025	1 BWP = 0.06 KYD	1 KYD = 16.654 BWP
24 Oca 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5397 BWP
25 Oca 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
26 Oca 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
27 Oca 2025	1 BWP = 0.06 KYD	1 KYD = 16.6556 BWP
28 Oca 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7016 BWP
29 Oca 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7017 BWP
30 Oca 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6316 BWP
31 Oca 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP

Feb 2025

Tarih	BWP-KYD	KYD-BWP
01 Şub 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
02 Şub 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
03 Şub 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8652 BWP
04 Şub 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7601 BWP
05 Şub 2025	1 BWP = 0.06 KYD	1 KYD = 16.6552 BWP
06 Şub 2025	1 BWP = 0.06 KYD	1 KYD = 16.6786 BWP
07 Şub 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
08 Şub 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
09 Şub 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
10 Şub 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6087 BWP
11 Şub 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6322 BWP
12 Şub 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
13 Şub 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
14 Şub 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
15 Şub 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
16 Şub 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
17 Şub 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5632 BWP
18 Şub 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5639 BWP
19 Şub 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6214 BWP
20 Şub 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7276 BWP
21 Şub 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
22 Şub 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
23 Şub 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
24 Şub 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5291 BWP
25 Şub 2025	1 BWP = 0.0605 KYD	1 KYD = 16.529 BWP
26 Şub 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6916 BWP
27 Şub 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5636 BWP
28 Şub 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7277 BWP

Mar 2025

Tarih	BWP-KYD	KYD-BWP
01 Mar 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6086 BWP
02 Mar 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9106 BWP
03 Mar 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9279 BWP
04 Mar 2025	1 BWP = 0.0603 KYD	1 KYD = 16.584 BWP
05 Mar 2025	1 BWP = 0.0606 KYD	1 KYD = 16.5064 BWP
06 Mar 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4274 BWP
07 Mar 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
08 Mar 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4623 BWP
09 Mar 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
10 Mar 2025	1 BWP = 0.06 KYD	1 KYD = 16.6676 BWP
11 Mar 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5183 BWP
12 Mar 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4498 BWP
13 Mar 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4386 BWP
14 Mar 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3737 BWP
15 Mar 2025	1 BWP = 0.0612 KYD	1 KYD = 16.3484 BWP
16 Mar 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5755 BWP
17 Mar 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3159 BWP
18 Mar 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3242 BWP
19 Mar 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3544 BWP
20 Mar 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4149 BWP
21 Mar 2025	1 BWP = 0.061 KYD	1 KYD = 16.3952 BWP
22 Mar 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3596 BWP
23 Mar 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5859 BWP
24 Mar 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6159 BWP
25 Mar 2025	1 BWP = 0.061 KYD	1 KYD = 16.3851 BWP
26 Mar 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4264 BWP
27 Mar 2025	1 BWP = 0.061 KYD	1 KYD = 16.4056 BWP
28 Mar 2025	1 BWP = 0.061 KYD	1 KYD = 16.393 BWP
29 Mar 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2531 BWP
30 Mar 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4833 BWP
31 Mar 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4607 BWP

Apr 2025

Tarih	BWP-KYD	KYD-BWP
01 Nis 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5155 BWP
02 Nis 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6085 BWP
03 Nis 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6401 BWP
04 Nis 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7134 BWP
05 Nis 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7135 BWP
06 Nis 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7135 BWP
07 Nis 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8766 BWP
08 Nis 2025	1 BWP = 0.0588 KYD	1 KYD = 17.0021 BWP
09 Nis 2025	1 BWP = 0.0588 KYD	1 KYD = 17.0212 BWP
10 Nis 2025	1 BWP = 0.0588 KYD	1 KYD = 17.015 BWP
11 Nis 2025	1 BWP = 0.0594 KYD	1 KYD = 16.8316 BWP
12 Nis 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7358 BWP
13 Nis 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9736 BWP
14 Nis 2025	1 BWP = 0.0594 KYD	1 KYD = 16.832 BWP
15 Nis 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5517 BWP
16 Nis 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6102 BWP
17 Nis 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
18 Nis 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
19 Nis 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
20 Nis 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
21 Nis 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
22 Nis 2025	1 BWP = 0.061 KYD	1 KYD = 16.3944 BWP
23 Nis 2025	1 BWP = 0.061 KYD	1 KYD = 16.3934 BWP
24 Nis 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4273 BWP
25 Nis 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
26 Nis 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
27 Nis 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
28 Nis 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4482 BWP
29 Nis 2025	1 BWP = 0.061 KYD	1 KYD = 16.3827 BWP
30 Nis 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4262 BWP

May 2025

Tarih	BWP-KYD	KYD-BWP
01 May 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4288 BWP
02 May 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
03 May 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
04 May 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
05 May 2025	1 BWP = 0.0614 KYD	1 KYD = 16.2936 BWP
06 May 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
07 May 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2718 BWP
08 May 2025	1 BWP = 0.0615 KYD	1 KYD = 16.259 BWP
09 May 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
10 May 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
11 May 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2653 BWP
12 May 2025	1 BWP = 0.061 KYD	1 KYD = 16.3827 BWP
13 May 2025	1 BWP = 0.061 KYD	1 KYD = 16.3821 BWP
14 May 2025	1 BWP = 0.0614 KYD	1 KYD = 16.2934 BWP
15 May 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2604 BWP
16 May 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
17 May 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
18 May 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
19 May 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2379 BWP
20 May 2025	1 BWP = 0.0617 KYD	1 KYD = 16.1953 BWP
21 May 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1075 BWP
22 May 2025	1 BWP = 0.0617 KYD	1 KYD = 16.1945 BWP
23 May 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
24 May 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
25 May 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
26 May 2025	1 BWP = 0.0622 KYD	1 KYD = 16.0862 BWP
27 May 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
28 May 2025	1 BWP = 0.062 KYD	1 KYD = 16.1295 BWP
29 May 2025	1 BWP = 0.0618 KYD	1 KYD = 16.1822 BWP
30 May 2025	1 BWP = 0.062 KYD	1 KYD = 16.1176 BWP
31 May 2025	1 BWP = 0.062 KYD	1 KYD = 16.1176 BWP

Jun 2025

Tarih	BWP-KYD	KYD-BWP
01 Haz 2025	1 BWP = 0.0621 KYD	1 KYD = 16.0958 BWP
02 Haz 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1074 BWP
03 Haz 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1087 BWP
04 Haz 2025	1 BWP = 0.062 KYD	1 KYD = 16.1191 BWP
05 Haz 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0221 BWP
06 Haz 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0542 BWP
07 Haz 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0542 BWP
08 Haz 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0542 BWP
09 Haz 2025	1 BWP = 0.0625 KYD	1 KYD = 16.0101 BWP
10 Haz 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0315 BWP
11 Haz 2025	1 BWP = 0.0622 KYD	1 KYD = 16.0648 BWP
12 Haz 2025	1 BWP = 0.0625 KYD	1 KYD = 16.0108 BWP
13 Haz 2025	1 BWP = 0.062 KYD	1 KYD = 16.1302 BWP
14 Haz 2025	1 BWP = 0.062 KYD	1 KYD = 16.1302 BWP
15 Haz 2025	1 BWP = 0.062 KYD	1 KYD = 16.1302 BWP

BWP-KYD ve KYD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler