currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-KYD ve KYD-BWP döviz kurları - 2025

BWP-KYD ve KYD-BWP döviz kurları - 2025

BWP-KYD ve KYD-BWP döviz kurları

2025 yılı için BWP-KYD ve KYD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 0,0602 KYD
1 KYD = 16,6074 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-KYDKYD-BWP
01 Oca 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7128 BWP
02 Oca 2025 1 BWP = 0.0599 KYD 1 KYD = 16.6899 BWP
03 Oca 2025 1 BWP = 0.06 KYD 1 KYD = 16.6787 BWP
04 Oca 2025 1 BWP = 0.06 KYD 1 KYD = 16.6787 BWP
05 Oca 2025 1 BWP = 0.06 KYD 1 KYD = 16.6787 BWP
06 Oca 2025 1 BWP = 0.0602 KYD 1 KYD = 16.6206 BWP
07 Oca 2025 1 BWP = 0.0601 KYD 1 KYD = 16.6317 BWP
08 Oca 2025 1 BWP = 0.0595 KYD 1 KYD = 16.8178 BWP
09 Oca 2025 1 BWP = 0.0595 KYD 1 KYD = 16.8197 BWP
10 Oca 2025 1 BWP = 0.0592 KYD 1 KYD = 16.8888 BWP
11 Oca 2025 1 BWP = 0.0592 KYD 1 KYD = 16.8888 BWP
12 Oca 2025 1 BWP = 0.0592 KYD 1 KYD = 16.8888 BWP
13 Oca 2025 1 BWP = 0.0589 KYD 1 KYD = 16.9848 BWP
14 Oca 2025 1 BWP = 0.0592 KYD 1 KYD = 16.8906 BWP
15 Oca 2025 1 BWP = 0.0594 KYD 1 KYD = 16.843 BWP
16 Oca 2025 1 BWP = 0.0595 KYD 1 KYD = 16.8198 BWP
17 Oca 2025 1 BWP = 0.0597 KYD 1 KYD = 16.7594 BWP
18 Oca 2025 1 BWP = 0.0597 KYD 1 KYD = 16.7594 BWP
19 Oca 2025 1 BWP = 0.0597 KYD 1 KYD = 16.7594 BWP
20 Oca 2025 1 BWP = 0.0597 KYD 1 KYD = 16.7594 BWP
21 Oca 2025 1 BWP = 0.0599 KYD 1 KYD = 16.7013 BWP
22 Oca 2025 1 BWP = 0.0599 KYD 1 KYD = 16.7013 BWP
23 Oca 2025 1 BWP = 0.06 KYD 1 KYD = 16.654 BWP
24 Oca 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5397 BWP
25 Oca 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5396 BWP
26 Oca 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5396 BWP
27 Oca 2025 1 BWP = 0.06 KYD 1 KYD = 16.6556 BWP
28 Oca 2025 1 BWP = 0.0599 KYD 1 KYD = 16.7016 BWP
29 Oca 2025 1 BWP = 0.0599 KYD 1 KYD = 16.7017 BWP
30 Oca 2025 1 BWP = 0.0601 KYD 1 KYD = 16.6316 BWP
31 Oca 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7133 BWP

Feb 2025

TarihBWP-KYDKYD-BWP
01 Şub 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7133 BWP
02 Şub 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7133 BWP
03 Şub 2025 1 BWP = 0.0593 KYD 1 KYD = 16.8652 BWP
04 Şub 2025 1 BWP = 0.0597 KYD 1 KYD = 16.7601 BWP
05 Şub 2025 1 BWP = 0.06 KYD 1 KYD = 16.6552 BWP
06 Şub 2025 1 BWP = 0.06 KYD 1 KYD = 16.6786 BWP
07 Şub 2025 1 BWP = 0.0602 KYD 1 KYD = 16.5985 BWP
08 Şub 2025 1 BWP = 0.0602 KYD 1 KYD = 16.5985 BWP
09 Şub 2025 1 BWP = 0.0602 KYD 1 KYD = 16.5985 BWP
10 Şub 2025 1 BWP = 0.0602 KYD 1 KYD = 16.6087 BWP
11 Şub 2025 1 BWP = 0.0601 KYD 1 KYD = 16.6322 BWP
12 Şub 2025 1 BWP = 0.0602 KYD 1 KYD = 16.61 BWP
13 Şub 2025 1 BWP = 0.0602 KYD 1 KYD = 16.61 BWP
14 Şub 2025 1 BWP = 0.0604 KYD 1 KYD = 16.5528 BWP
15 Şub 2025 1 BWP = 0.0604 KYD 1 KYD = 16.5528 BWP
16 Şub 2025 1 BWP = 0.0604 KYD 1 KYD = 16.5528 BWP
17 Şub 2025 1 BWP = 0.0604 KYD 1 KYD = 16.5632 BWP
18 Şub 2025 1 BWP = 0.0604 KYD 1 KYD = 16.5639 BWP
19 Şub 2025 1 BWP = 0.0602 KYD 1 KYD = 16.6214 BWP
20 Şub 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7276 BWP
21 Şub 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5169 BWP
22 Şub 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5169 BWP
23 Şub 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5169 BWP
24 Şub 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5291 BWP
25 Şub 2025 1 BWP = 0.0605 KYD 1 KYD = 16.529 BWP
26 Şub 2025 1 BWP = 0.0599 KYD 1 KYD = 16.6916 BWP
27 Şub 2025 1 BWP = 0.0604 KYD 1 KYD = 16.5636 BWP
28 Şub 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7277 BWP

Mar 2025

TarihBWP-KYDKYD-BWP
01 Mar 2025 1 BWP = 0.0602 KYD 1 KYD = 16.6086 BWP
02 Mar 2025 1 BWP = 0.0591 KYD 1 KYD = 16.9106 BWP
03 Mar 2025 1 BWP = 0.0591 KYD 1 KYD = 16.9279 BWP
04 Mar 2025 1 BWP = 0.0603 KYD 1 KYD = 16.584 BWP
05 Mar 2025 1 BWP = 0.0606 KYD 1 KYD = 16.5064 BWP
06 Mar 2025 1 BWP = 0.0609 KYD 1 KYD = 16.4274 BWP
07 Mar 2025 1 BWP = 0.0613 KYD 1 KYD = 16.3168 BWP
08 Mar 2025 1 BWP = 0.0607 KYD 1 KYD = 16.4623 BWP
09 Mar 2025 1 BWP = 0.0613 KYD 1 KYD = 16.3168 BWP
10 Mar 2025 1 BWP = 0.06 KYD 1 KYD = 16.6676 BWP
11 Mar 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5183 BWP
12 Mar 2025 1 BWP = 0.0608 KYD 1 KYD = 16.4498 BWP
13 Mar 2025 1 BWP = 0.0608 KYD 1 KYD = 16.4386 BWP
14 Mar 2025 1 BWP = 0.0611 KYD 1 KYD = 16.3737 BWP
15 Mar 2025 1 BWP = 0.0612 KYD 1 KYD = 16.3484 BWP
16 Mar 2025 1 BWP = 0.0603 KYD 1 KYD = 16.5755 BWP
17 Mar 2025 1 BWP = 0.0613 KYD 1 KYD = 16.3159 BWP
18 Mar 2025 1 BWP = 0.0613 KYD 1 KYD = 16.3242 BWP
19 Mar 2025 1 BWP = 0.0611 KYD 1 KYD = 16.3544 BWP
20 Mar 2025 1 BWP = 0.0609 KYD 1 KYD = 16.4149 BWP
21 Mar 2025 1 BWP = 0.061 KYD 1 KYD = 16.3952 BWP
22 Mar 2025 1 BWP = 0.0611 KYD 1 KYD = 16.3596 BWP
23 Mar 2025 1 BWP = 0.0603 KYD 1 KYD = 16.5859 BWP
24 Mar 2025 1 BWP = 0.0602 KYD 1 KYD = 16.6159 BWP
25 Mar 2025 1 BWP = 0.061 KYD 1 KYD = 16.3851 BWP
26 Mar 2025 1 BWP = 0.0609 KYD 1 KYD = 16.4264 BWP
27 Mar 2025 1 BWP = 0.061 KYD 1 KYD = 16.4056 BWP
28 Mar 2025 1 BWP = 0.061 KYD 1 KYD = 16.393 BWP
29 Mar 2025 1 BWP = 0.0615 KYD 1 KYD = 16.2531 BWP
30 Mar 2025 1 BWP = 0.0607 KYD 1 KYD = 16.4833 BWP
31 Mar 2025 1 BWP = 0.0608 KYD 1 KYD = 16.4607 BWP

Apr 2025

TarihBWP-KYDKYD-BWP
01 Nis 2025 1 BWP = 0.0605 KYD 1 KYD = 16.5155 BWP
02 Nis 2025 1 BWP = 0.0602 KYD 1 KYD = 16.6085 BWP
03 Nis 2025 1 BWP = 0.0601 KYD 1 KYD = 16.6401 BWP
04 Nis 2025 1 BWP = 0.0598 KYD 1 KYD = 16.7134 BWP

BWP-KYD ve KYD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats