currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-KWD ve KWD-BWP döviz kurları - 2025

BWP-KWD ve KWD-BWP döviz kurları - 2025

BWP-KWD ve KWD-BWP döviz kurları

2025 yılı için BWP-KWD ve KWD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 0,0223 KWD
1 KWD = 44,8695 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-KWDKWD-BWP
01 Oca 2025 1 BWP = 0.0221 KWD 1 KWD = 45.1893 BWP
02 Oca 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0972 BWP
03 Oca 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0635 BWP
04 Oca 2025 1 BWP = 0.0222 KWD 1 KWD = 44.9771 BWP
05 Oca 2025 1 BWP = 0.0222 KWD 1 KWD = 44.9771 BWP
06 Oca 2025 1 BWP = 0.0222 KWD 1 KWD = 44.9678 BWP
07 Oca 2025 1 BWP = 0.0222 KWD 1 KWD = 44.9928 BWP
08 Oca 2025 1 BWP = 0.022 KWD 1 KWD = 45.5015 BWP
09 Oca 2025 1 BWP = 0.022 KWD 1 KWD = 45.4567 BWP
10 Oca 2025 1 BWP = 0.0219 KWD 1 KWD = 45.6389 BWP
11 Oca 2025 1 BWP = 0.0218 KWD 1 KWD = 45.8224 BWP
12 Oca 2025 1 BWP = 0.0218 KWD 1 KWD = 45.8224 BWP
13 Oca 2025 1 BWP = 0.0217 KWD 1 KWD = 46.0495 BWP
14 Oca 2025 1 BWP = 0.0219 KWD 1 KWD = 45.6563 BWP
15 Oca 2025 1 BWP = 0.022 KWD 1 KWD = 45.4825 BWP
16 Oca 2025 1 BWP = 0.022 KWD 1 KWD = 45.4612 BWP
17 Oca 2025 1 BWP = 0.0221 KWD 1 KWD = 45.2861 BWP
18 Oca 2025 1 BWP = 0.0221 KWD 1 KWD = 45.2614 BWP
19 Oca 2025 1 BWP = 0.0221 KWD 1 KWD = 45.2614 BWP
20 Oca 2025 1 BWP = 0.0221 KWD 1 KWD = 45.3353 BWP
21 Oca 2025 1 BWP = 0.0222 KWD 1 KWD = 45.1348 BWP
22 Oca 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9177 BWP
23 Oca 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0526 BWP
24 Oca 2025 1 BWP = 0.0223 KWD 1 KWD = 44.7541 BWP
25 Oca 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6603 BWP
26 Oca 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6603 BWP
27 Oca 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0617 BWP
28 Oca 2025 1 BWP = 0.0221 KWD 1 KWD = 45.1815 BWP
29 Oca 2025 1 BWP = 0.0221 KWD 1 KWD = 45.1582 BWP
30 Oca 2025 1 BWP = 0.0223 KWD 1 KWD = 44.916 BWP
31 Oca 2025 1 BWP = 0.0222 KWD 1 KWD = 45.1394 BWP

Feb 2025

TarihBWP-KWDKWD-BWP
01 Şub 2025 1 BWP = 0.0222 KWD 1 KWD = 45.135 BWP
02 Şub 2025 1 BWP = 0.0221 KWD 1 KWD = 45.2102 BWP
03 Şub 2025 1 BWP = 0.022 KWD 1 KWD = 45.5091 BWP
04 Şub 2025 1 BWP = 0.0221 KWD 1 KWD = 45.2389 BWP
05 Şub 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0119 BWP
06 Şub 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0557 BWP
07 Şub 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8634 BWP
08 Şub 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0297 BWP
09 Şub 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0297 BWP
10 Şub 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8577 BWP
11 Şub 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8629 BWP
12 Şub 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8276 BWP
13 Şub 2025 1 BWP = 0.0224 KWD 1 KWD = 44.7062 BWP
14 Şub 2025 1 BWP = 0.0223 KWD 1 KWD = 44.7461 BWP
15 Şub 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6074 BWP
16 Şub 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6074 BWP
17 Şub 2025 1 BWP = 0.0223 KWD 1 KWD = 44.7495 BWP
18 Şub 2025 1 BWP = 0.0224 KWD 1 KWD = 44.7424 BWP
19 Şub 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8266 BWP
20 Şub 2025 1 BWP = 0.0223 KWD 1 KWD = 44.7981 BWP
21 Şub 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6208 BWP
22 Şub 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6136 BWP
23 Şub 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6136 BWP
24 Şub 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6398 BWP
25 Şub 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6199 BWP
26 Şub 2025 1 BWP = 0.0224 KWD 1 KWD = 44.7159 BWP
27 Şub 2025 1 BWP = 0.0224 KWD 1 KWD = 44.7278 BWP
28 Şub 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8159 BWP

Mar 2025

TarihBWP-KWDKWD-BWP
01 Mar 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8102 BWP
02 Mar 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8037 BWP
03 Mar 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9003 BWP
04 Mar 2025 1 BWP = 0.0223 KWD 1 KWD = 44.7985 BWP
05 Mar 2025 1 BWP = 0.0225 KWD 1 KWD = 44.5308 BWP
06 Mar 2025 1 BWP = 0.0225 KWD 1 KWD = 44.4281 BWP
07 Mar 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1494 BWP
08 Mar 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2012 BWP
09 Mar 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1859 BWP
10 Mar 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2887 BWP
11 Mar 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2623 BWP
12 Mar 2025 1 BWP = 0.0225 KWD 1 KWD = 44.5273 BWP
13 Mar 2025 1 BWP = 0.0225 KWD 1 KWD = 44.4619 BWP
14 Mar 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1825 BWP
15 Mar 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1201 BWP
16 Mar 2025 1 BWP = 0.0227 KWD 1 KWD = 44.016 BWP
17 Mar 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1614 BWP
18 Mar 2025 1 BWP = 0.0227 KWD 1 KWD = 44.0884 BWP
19 Mar 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1575 BWP
20 Mar 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2639 BWP
21 Mar 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2442 BWP
22 Mar 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1389 BWP
23 Mar 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1363 BWP
24 Mar 2025 1 BWP = 0.0227 KWD 1 KWD = 44.0907 BWP
25 Mar 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1718 BWP
26 Mar 2025 1 BWP = 0.0225 KWD 1 KWD = 44.4266 BWP
27 Mar 2025 1 BWP = 0.0226 KWD 1 KWD = 44.3172 BWP
28 Mar 2025 1 BWP = 0.0226 KWD 1 KWD = 44.3071 BWP
29 Mar 2025 1 BWP = 0.0228 KWD 1 KWD = 43.8431 BWP
30 Mar 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6933 BWP
31 Mar 2025 1 BWP = 0.0225 KWD 1 KWD = 44.5055 BWP

Apr 2025

TarihBWP-KWDKWD-BWP
01 Nis 2025 1 BWP = 0.0224 KWD 1 KWD = 44.5547 BWP
02 Nis 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8829 BWP
03 Nis 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8802 BWP
04 Nis 2025 1 BWP = 0.0221 KWD 1 KWD = 45.1849 BWP
05 Nis 2025 1 BWP = 0.022 KWD 1 KWD = 45.5314 BWP
06 Nis 2025 1 BWP = 0.022 KWD 1 KWD = 45.5314 BWP
07 Nis 2025 1 BWP = 0.0219 KWD 1 KWD = 45.7198 BWP
08 Nis 2025 1 BWP = 0.0218 KWD 1 KWD = 45.7972 BWP
09 Nis 2025 1 BWP = 0.0217 KWD 1 KWD = 46.0797 BWP
10 Nis 2025 1 BWP = 0.0218 KWD 1 KWD = 45.8748 BWP
11 Nis 2025 1 BWP = 0.022 KWD 1 KWD = 45.4336 BWP
12 Nis 2025 1 BWP = 0.022 KWD 1 KWD = 45.4197 BWP
13 Nis 2025 1 BWP = 0.0221 KWD 1 KWD = 45.338 BWP
14 Nis 2025 1 BWP = 0.0222 KWD 1 KWD = 44.9646 BWP
15 Nis 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0017 BWP
16 Nis 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8975 BWP
17 Nis 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9217 BWP
18 Nis 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9262 BWP
19 Nis 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9261 BWP

BWP-KWD ve KWD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats