> BWP-KRW ve KRW-BWP döviz kurları - 2026

BWP-KRW ve KRW-BWP döviz kurları - 2026

BWP-KRW ve KRW-BWP döviz kurları

2026 yılı için BWP-KRW ve KRW-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BWP = 109,4802 KRW

1 KRW = 0,0091 BWP

1Y 2Y 3Y

BWP'den KRW'yeKRW'den BWP'E

Jan 2026

Tarih	BWP-KRW	KRW-BWP
01 Oca 2026	1 BWP = 109.9468 KRW	1 KRW = 0.0091 BWP
02 Oca 2026	1 BWP = 103.4819 KRW	1 KRW = 0.0097 BWP
03 Oca 2026	1 BWP = 103.3029 KRW	1 KRW = 0.0097 BWP
04 Oca 2026	1 BWP = 103.3093 KRW	1 KRW = 0.0097 BWP
05 Oca 2026	1 BWP = 108.4023 KRW	1 KRW = 0.0092 BWP
06 Oca 2026	1 BWP = 104.2923 KRW	1 KRW = 0.0096 BWP
07 Oca 2026	1 BWP = 108.3357 KRW	1 KRW = 0.0092 BWP
08 Oca 2026	1 BWP = 108.3215 KRW	1 KRW = 0.0092 BWP
09 Oca 2026	1 BWP = 108.7648 KRW	1 KRW = 0.0092 BWP
10 Oca 2026	1 BWP = 108.5924 KRW	1 KRW = 0.0092 BWP
11 Oca 2026	1 BWP = 108.5257 KRW	1 KRW = 0.0092 BWP
12 Oca 2026	1 BWP = 109.7134 KRW	1 KRW = 0.0091 BWP
13 Oca 2026	1 BWP = 110.1662 KRW	1 KRW = 0.0091 BWP
14 Oca 2026	1 BWP = 110.3533 KRW	1 KRW = 0.0091 BWP
15 Oca 2026	1 BWP = 109.9271 KRW	1 KRW = 0.0091 BWP
16 Oca 2026	1 BWP = 110.3043 KRW	1 KRW = 0.0091 BWP
17 Oca 2026	1 BWP = 110.1981 KRW	1 KRW = 0.0091 BWP
18 Oca 2026	1 BWP = 110.1973 KRW	1 KRW = 0.0091 BWP
19 Oca 2026	1 BWP = 109.9759 KRW	1 KRW = 0.0091 BWP
20 Oca 2026	1 BWP = 110.5539 KRW	1 KRW = 0.009 BWP
21 Oca 2026	1 BWP = 109.8251 KRW	1 KRW = 0.0091 BWP
22 Oca 2026	1 BWP = 110.48 KRW	1 KRW = 0.0091 BWP
23 Oca 2026	1 BWP = 105.8398 KRW	1 KRW = 0.0094 BWP
24 Oca 2026	1 BWP = 105.0812 KRW	1 KRW = 0.0095 BWP
25 Oca 2026	1 BWP = 105.0776 KRW	1 KRW = 0.0095 BWP
26 Oca 2026	1 BWP = 109.8476 KRW	1 KRW = 0.0091 BWP
27 Oca 2026	1 BWP = 109.6362 KRW	1 KRW = 0.0091 BWP
28 Oca 2026	1 BWP = 109.2611 KRW	1 KRW = 0.0092 BWP
29 Oca 2026	1 BWP = 109.5496 KRW	1 KRW = 0.0091 BWP
30 Oca 2026	1 BWP = 110.2518 KRW	1 KRW = 0.0091 BWP
31 Oca 2026	1 BWP = 110.0244 KRW	1 KRW = 0.0091 BWP

Feb 2026

Tarih	BWP-KRW	KRW-BWP
01 Şub 2026	1 BWP = 110.0003 KRW	1 KRW = 0.0091 BWP
02 Şub 2026	1 BWP = 110.1182 KRW	1 KRW = 0.0091 BWP
03 Şub 2026	1 BWP = 105.0028 KRW	1 KRW = 0.0095 BWP
04 Şub 2026	1 BWP = 110.5984 KRW	1 KRW = 0.009 BWP
05 Şub 2026	1 BWP = 110.6546 KRW	1 KRW = 0.009 BWP
06 Şub 2026	1 BWP = 110.8204 KRW	1 KRW = 0.009 BWP
07 Şub 2026	1 BWP = 110.8895 KRW	1 KRW = 0.009 BWP
08 Şub 2026	1 BWP = 110.8895 KRW	1 KRW = 0.009 BWP
09 Şub 2026	1 BWP = 111.1178 KRW	1 KRW = 0.009 BWP
10 Şub 2026	1 BWP = 111.4677 KRW	1 KRW = 0.009 BWP
11 Şub 2026	1 BWP = 110.7736 KRW	1 KRW = 0.009 BWP
12 Şub 2026	1 BWP = 109.6767 KRW	1 KRW = 0.0091 BWP
13 Şub 2026	1 BWP = 109.6805 KRW	1 KRW = 0.0091 BWP
14 Şub 2026	1 BWP = 109.3611 KRW	1 KRW = 0.0091 BWP
15 Şub 2026	1 BWP = 109.3611 KRW	1 KRW = 0.0091 BWP
16 Şub 2026	1 BWP = 109.6521 KRW	1 KRW = 0.0091 BWP
17 Şub 2026	1 BWP = 109.3853 KRW	1 KRW = 0.0091 BWP
18 Şub 2026	1 BWP = 109.8145 KRW	1 KRW = 0.0091 BWP
19 Şub 2026	1 BWP = 109.1046 KRW	1 KRW = 0.0092 BWP
20 Şub 2026	1 BWP = 109.4129 KRW	1 KRW = 0.0091 BWP
21 Şub 2026	1 BWP = 109.4644 KRW	1 KRW = 0.0091 BWP
22 Şub 2026	1 BWP = 109.3928 KRW	1 KRW = 0.0091 BWP
23 Şub 2026	1 BWP = 109.1931 KRW	1 KRW = 0.0092 BWP
24 Şub 2026	1 BWP = 109.3353 KRW	1 KRW = 0.0091 BWP
25 Şub 2026	1 BWP = 108.6598 KRW	1 KRW = 0.0092 BWP
26 Şub 2026	1 BWP = 108.4944 KRW	1 KRW = 0.0092 BWP
27 Şub 2026	1 BWP = 109.5982 KRW	1 KRW = 0.0091 BWP
28 Şub 2026	1 BWP = 109.5878 KRW	1 KRW = 0.0091 BWP

Mar 2026

Tarih	BWP-KRW	KRW-BWP
01 Mar 2026	1 BWP = 109.5878 KRW	1 KRW = 0.0091 BWP
02 Mar 2026	1 BWP = 110.4999 KRW	1 KRW = 0.009 BWP
03 Mar 2026	1 BWP = 110.0929 KRW	1 KRW = 0.0091 BWP
04 Mar 2026	1 BWP = 109.4976 KRW	1 KRW = 0.0091 BWP
05 Mar 2026	1 BWP = 109.7076 KRW	1 KRW = 0.0091 BWP
06 Mar 2026	1 BWP = 109.4969 KRW	1 KRW = 0.0091 BWP
07 Mar 2026	1 BWP = 109.7876 KRW	1 KRW = 0.0091 BWP
08 Mar 2026	1 BWP = 110.029 KRW	1 KRW = 0.0091 BWP
09 Mar 2026	1 BWP = 109.1715 KRW	1 KRW = 0.0092 BWP
10 Mar 2026	1 BWP = 110.0298 KRW	1 KRW = 0.0091 BWP
11 Mar 2026	1 BWP = 110.1234 KRW	1 KRW = 0.0091 BWP
12 Mar 2026	1 BWP = 109.7687 KRW	1 KRW = 0.0091 BWP
13 Mar 2026	1 BWP = 109.5804 KRW	1 KRW = 0.0091 BWP
14 Mar 2026	1 BWP = 110.1947 KRW	1 KRW = 0.0091 BWP
15 Mar 2026	1 BWP = 110.2879 KRW	1 KRW = 0.0091 BWP
16 Mar 2026	1 BWP = 109.2651 KRW	1 KRW = 0.0092 BWP
17 Mar 2026	1 BWP = 109.7128 KRW	1 KRW = 0.0091 BWP
18 Mar 2026	1 BWP = 110.1566 KRW	1 KRW = 0.0091 BWP
19 Mar 2026	1 BWP = 110.0588 KRW	1 KRW = 0.0091 BWP
20 Mar 2026	1 BWP = 109.9299 KRW	1 KRW = 0.0091 BWP
21 Mar 2026	1 BWP = 110.5825 KRW	1 KRW = 0.009 BWP
22 Mar 2026	1 BWP = 110.5825 KRW	1 KRW = 0.009 BWP
23 Mar 2026	1 BWP = 109.3194 KRW	1 KRW = 0.0091 BWP
24 Mar 2026	1 BWP = 109.3555 KRW	1 KRW = 0.0091 BWP
25 Mar 2026	1 BWP = 109.833 KRW	1 KRW = 0.0091 BWP
26 Mar 2026	1 BWP = 109.6989 KRW	1 KRW = 0.0091 BWP
27 Mar 2026	1 BWP = 109.5923 KRW	1 KRW = 0.0091 BWP
28 Mar 2026	1 BWP = 109.3711 KRW	1 KRW = 0.0091 BWP
29 Mar 2026	1 BWP = 109.7423 KRW	1 KRW = 0.0091 BWP
30 Mar 2026	1 BWP = 109.9922 KRW	1 KRW = 0.0091 BWP
31 Mar 2026	1 BWP = 110.5279 KRW	1 KRW = 0.009 BWP

Apr 2026

Tarih	BWP-KRW	KRW-BWP
01 Nis 2026	1 BWP = 110.636 KRW	1 KRW = 0.009 BWP
02 Nis 2026	1 BWP = 110.5498 KRW	1 KRW = 0.009 BWP
03 Nis 2026	1 BWP = 110.3198 KRW	1 KRW = 0.0091 BWP
04 Nis 2026	1 BWP = 110.4032 KRW	1 KRW = 0.0091 BWP
05 Nis 2026	1 BWP = 110.4032 KRW	1 KRW = 0.0091 BWP
06 Nis 2026	1 BWP = 109.913 KRW	1 KRW = 0.0091 BWP
07 Nis 2026	1 BWP = 109.839 KRW	1 KRW = 0.0091 BWP
08 Nis 2026	1 BWP = 110.0987 KRW	1 KRW = 0.0091 BWP
09 Nis 2026	1 BWP = 109.9748 KRW	1 KRW = 0.0091 BWP
10 Nis 2026	1 BWP = 110.4945 KRW	1 KRW = 0.0091 BWP
11 Nis 2026	1 BWP = 110.771 KRW	1 KRW = 0.009 BWP
12 Nis 2026	1 BWP = 110.7456 KRW	1 KRW = 0.009 BWP
13 Nis 2026	1 BWP = 110.4238 KRW	1 KRW = 0.0091 BWP
14 Nis 2026	1 BWP = 109.7663 KRW	1 KRW = 0.0091 BWP
15 Nis 2026	1 BWP = 110.0874 KRW	1 KRW = 0.0091 BWP
16 Nis 2026	1 BWP = 110.0974 KRW	1 KRW = 0.0091 BWP
17 Nis 2026	1 BWP = 110.2808 KRW	1 KRW = 0.0091 BWP
18 Nis 2026	1 BWP = 109.1595 KRW	1 KRW = 0.0092 BWP
19 Nis 2026	1 BWP = 109.1543 KRW	1 KRW = 0.0092 BWP
20 Nis 2026	1 BWP = 109.818 KRW	1 KRW = 0.0091 BWP
21 Nis 2026	1 BWP = 109.6295 KRW	1 KRW = 0.0091 BWP
22 Nis 2026	1 BWP = 109.8979 KRW	1 KRW = 0.0091 BWP
23 Nis 2026	1 BWP = 109.7263 KRW	1 KRW = 0.0091 BWP
24 Nis 2026	1 BWP = 109.2148 KRW	1 KRW = 0.0092 BWP
25 Nis 2026	1 BWP = 109.1971 KRW	1 KRW = 0.0092 BWP
26 Nis 2026	1 BWP = 109.1971 KRW	1 KRW = 0.0092 BWP
27 Nis 2026	1 BWP = 109.1978 KRW	1 KRW = 0.0092 BWP
28 Nis 2026	1 BWP = 109.3559 KRW	1 KRW = 0.0091 BWP
29 Nis 2026	1 BWP = 109.3469 KRW	1 KRW = 0.0091 BWP
30 Nis 2026	1 BWP = 108.4036 KRW	1 KRW = 0.0092 BWP

May 2026

Tarih	BWP-KRW	KRW-BWP
01 May 2026	1 BWP = 108.3963 KRW	1 KRW = 0.0092 BWP
02 May 2026	1 BWP = 108.2411 KRW	1 KRW = 0.0092 BWP
03 May 2026	1 BWP = 108.2411 KRW	1 KRW = 0.0092 BWP
04 May 2026	1 BWP = 108.5078 KRW	1 KRW = 0.0092 BWP
05 May 2026	1 BWP = 108.3825 KRW	1 KRW = 0.0092 BWP
06 May 2026	1 BWP = 107.7663 KRW	1 KRW = 0.0093 BWP
07 May 2026	1 BWP = 108.3468 KRW	1 KRW = 0.0092 BWP
08 May 2026	1 BWP = 109.2558 KRW	1 KRW = 0.0092 BWP
09 May 2026	1 BWP = 109.173 KRW	1 KRW = 0.0092 BWP
10 May 2026	1 BWP = 109.173 KRW	1 KRW = 0.0092 BWP
11 May 2026	1 BWP = 109.531 KRW	1 KRW = 0.0091 BWP
12 May 2026	1 BWP = 110.3592 KRW	1 KRW = 0.0091 BWP
13 May 2026	1 BWP = 110.5427 KRW	1 KRW = 0.009 BWP
14 May 2026	1 BWP = 105.9357 KRW	1 KRW = 0.0094 BWP
15 May 2026	1 BWP = 106.0113 KRW	1 KRW = 0.0094 BWP
16 May 2026	1 BWP = 105.687 KRW	1 KRW = 0.0095 BWP
17 May 2026	1 BWP = 105.6993 KRW	1 KRW = 0.0095 BWP
18 May 2026	1 BWP = 110.3883 KRW	1 KRW = 0.0091 BWP
19 May 2026	1 BWP = 111.138 KRW	1 KRW = 0.009 BWP
20 May 2026	1 BWP = 110.971 KRW	1 KRW = 0.009 BWP
21 May 2026	1 BWP = 111.328 KRW	1 KRW = 0.009 BWP
22 May 2026	1 BWP = 112.0218 KRW	1 KRW = 0.0089 BWP
23 May 2026	1 BWP = 112.524 KRW	1 KRW = 0.0089 BWP
24 May 2026	1 BWP = 112.5254 KRW	1 KRW = 0.0089 BWP
25 May 2026	1 BWP = 112.661 KRW	1 KRW = 0.0089 BWP
26 May 2026	1 BWP = 111.9864 KRW	1 KRW = 0.0089 BWP
27 May 2026	1 BWP = 111.4164 KRW	1 KRW = 0.009 BWP
28 May 2026	1 BWP = 111.464 KRW	1 KRW = 0.009 BWP
29 May 2026	1 BWP = 112.2972 KRW	1 KRW = 0.0089 BWP

BWP-KRW ve KRW-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler