> BWP-KRW ve KRW-BWP döviz kurları - 2025

BWP-KRW ve KRW-BWP döviz kurları - 2025

BWP-KRW ve KRW-BWP döviz kurları

2025 yılı için BWP-KRW ve KRW-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 104,2625 KRW

1 KRW = 0,0096 BWP

1Y 2Y 3Y

BWP'den KRW'yeKRW'den BWP'E

Jan 2025

Tarih	BWP-KRW	KRW-BWP
01 Oca 2025	1 BWP = 105.6237 KRW	1 KRW = 0.0095 BWP
02 Oca 2025	1 BWP = 105.5659 KRW	1 KRW = 0.0095 BWP
03 Oca 2025	1 BWP = 105.8002 KRW	1 KRW = 0.0095 BWP
04 Oca 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
05 Oca 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
06 Oca 2025	1 BWP = 105.0277 KRW	1 KRW = 0.0095 BWP
07 Oca 2025	1 BWP = 104.6619 KRW	1 KRW = 0.0096 BWP
08 Oca 2025	1 BWP = 104.1506 KRW	1 KRW = 0.0096 BWP
09 Oca 2025	1 BWP = 104.2048 KRW	1 KRW = 0.0096 BWP
10 Oca 2025	1 BWP = 104.2369 KRW	1 KRW = 0.0096 BWP
11 Oca 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
12 Oca 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
13 Oca 2025	1 BWP = 103.6983 KRW	1 KRW = 0.0096 BWP
14 Oca 2025	1 BWP = 103.6618 KRW	1 KRW = 0.0096 BWP
15 Oca 2025	1 BWP = 103.9443 KRW	1 KRW = 0.0096 BWP
16 Oca 2025	1 BWP = 104.021 KRW	1 KRW = 0.0096 BWP
17 Oca 2025	1 BWP = 104.4021 KRW	1 KRW = 0.0096 BWP
18 Oca 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
19 Oca 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
20 Oca 2025	1 BWP = 103.7454 KRW	1 KRW = 0.0096 BWP
21 Oca 2025	1 BWP = 103.605 KRW	1 KRW = 0.0097 BWP
22 Oca 2025	1 BWP = 103.5243 KRW	1 KRW = 0.0097 BWP
23 Oca 2025	1 BWP = 103.454 KRW	1 KRW = 0.0097 BWP
24 Oca 2025	1 BWP = 103.9323 KRW	1 KRW = 0.0096 BWP
25 Oca 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
26 Oca 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
27 Oca 2025	1 BWP = 103.2272 KRW	1 KRW = 0.0097 BWP
28 Oca 2025	1 BWP = 103.8155 KRW	1 KRW = 0.0096 BWP
29 Oca 2025	1 BWP = 103.8297 KRW	1 KRW = 0.0096 BWP
30 Oca 2025	1 BWP = 104.0658 KRW	1 KRW = 0.0096 BWP
31 Oca 2025	1 BWP = 104.1588 KRW	1 KRW = 0.0096 BWP

Feb 2025

Tarih	BWP-KRW	KRW-BWP
01 Şub 2025	1 BWP = 104.7011 KRW	1 KRW = 0.0096 BWP
02 Şub 2025	1 BWP = 104.527 KRW	1 KRW = 0.0096 BWP
03 Şub 2025	1 BWP = 104.1917 KRW	1 KRW = 0.0096 BWP
04 Şub 2025	1 BWP = 104.2311 KRW	1 KRW = 0.0096 BWP
05 Şub 2025	1 BWP = 104.1314 KRW	1 KRW = 0.0096 BWP
06 Şub 2025	1 BWP = 104.3118 KRW	1 KRW = 0.0096 BWP
07 Şub 2025	1 BWP = 104.4375 KRW	1 KRW = 0.0096 BWP
08 Şub 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
09 Şub 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
10 Şub 2025	1 BWP = 104.7015 KRW	1 KRW = 0.0096 BWP
11 Şub 2025	1 BWP = 104.8454 KRW	1 KRW = 0.0095 BWP
12 Şub 2025	1 BWP = 104.9412 KRW	1 KRW = 0.0095 BWP
13 Şub 2025	1 BWP = 105.1057 KRW	1 KRW = 0.0095 BWP
14 Şub 2025	1 BWP = 104.3958 KRW	1 KRW = 0.0096 BWP
15 Şub 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
16 Şub 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
17 Şub 2025	1 BWP = 104.5519 KRW	1 KRW = 0.0096 BWP
18 Şub 2025	1 BWP = 104.36 KRW	1 KRW = 0.0096 BWP
19 Şub 2025	1 BWP = 104.1675 KRW	1 KRW = 0.0096 BWP
20 Şub 2025	1 BWP = 104.1989 KRW	1 KRW = 0.0096 BWP
21 Şub 2025	1 BWP = 104.079 KRW	1 KRW = 0.0096 BWP
22 Şub 2025	1 BWP = 104.1394 KRW	1 KRW = 0.0096 BWP
23 Şub 2025	1 BWP = 104.338 KRW	1 KRW = 0.0096 BWP
24 Şub 2025	1 BWP = 103.7107 KRW	1 KRW = 0.0096 BWP
25 Şub 2025	1 BWP = 104.1977 KRW	1 KRW = 0.0096 BWP
26 Şub 2025	1 BWP = 103.9862 KRW	1 KRW = 0.0096 BWP
27 Şub 2025	1 BWP = 104.528 KRW	1 KRW = 0.0096 BWP
28 Şub 2025	1 BWP = 104.6686 KRW	1 KRW = 0.0096 BWP

Mar 2025

Tarih	BWP-KRW	KRW-BWP
01 Mar 2025	1 BWP = 105.6737 KRW	1 KRW = 0.0095 BWP
02 Mar 2025	1 BWP = 105.42 KRW	1 KRW = 0.0095 BWP
03 Mar 2025	1 BWP = 105.3127 KRW	1 KRW = 0.0095 BWP
04 Mar 2025	1 BWP = 105.1868 KRW	1 KRW = 0.0095 BWP
05 Mar 2025	1 BWP = 105.6259 KRW	1 KRW = 0.0095 BWP
06 Mar 2025	1 BWP = 105.7973 KRW	1 KRW = 0.0095 BWP
07 Mar 2025	1 BWP = 106.3091 KRW	1 KRW = 0.0094 BWP
08 Mar 2025	1 BWP = 106.4642 KRW	1 KRW = 0.0094 BWP
09 Mar 2025	1 BWP = 106.3313 KRW	1 KRW = 0.0094 BWP
10 Mar 2025	1 BWP = 106.0503 KRW	1 KRW = 0.0094 BWP
11 Mar 2025	1 BWP = 106.8118 KRW	1 KRW = 0.0094 BWP
12 Mar 2025	1 BWP = 105.8123 KRW	1 KRW = 0.0095 BWP
13 Mar 2025	1 BWP = 106.2126 KRW	1 KRW = 0.0094 BWP
14 Mar 2025	1 BWP = 106.935 KRW	1 KRW = 0.0094 BWP
15 Mar 2025	1 BWP = 106.7567 KRW	1 KRW = 0.0094 BWP
16 Mar 2025	1 BWP = 106.771 KRW	1 KRW = 0.0094 BWP
17 Mar 2025	1 BWP = 106.5185 KRW	1 KRW = 0.0094 BWP
18 Mar 2025	1 BWP = 106.4397 KRW	1 KRW = 0.0094 BWP
19 Mar 2025	1 BWP = 106.7289 KRW	1 KRW = 0.0094 BWP
20 Mar 2025	1 BWP = 107.1968 KRW	1 KRW = 0.0093 BWP
21 Mar 2025	1 BWP = 107.689 KRW	1 KRW = 0.0093 BWP
22 Mar 2025	1 BWP = 107.6283 KRW	1 KRW = 0.0093 BWP
23 Mar 2025	1 BWP = 107.6365 KRW	1 KRW = 0.0093 BWP
24 Mar 2025	1 BWP = 107.4494 KRW	1 KRW = 0.0093 BWP
25 Mar 2025	1 BWP = 107.6596 KRW	1 KRW = 0.0093 BWP
26 Mar 2025	1 BWP = 106.9602 KRW	1 KRW = 0.0093 BWP
27 Mar 2025	1 BWP = 107.2557 KRW	1 KRW = 0.0093 BWP
28 Mar 2025	1 BWP = 107.4566 KRW	1 KRW = 0.0093 BWP
29 Mar 2025	1 BWP = 108.7072 KRW	1 KRW = 0.0092 BWP
30 Mar 2025	1 BWP = 108.7842 KRW	1 KRW = 0.0092 BWP
31 Mar 2025	1 BWP = 107.4999 KRW	1 KRW = 0.0093 BWP

Apr 2025

Tarih	BWP-KRW	KRW-BWP
01 Nis 2025	1 BWP = 107.3185 KRW	1 KRW = 0.0093 BWP
02 Nis 2025	1 BWP = 105.681 KRW	1 KRW = 0.0095 BWP
03 Nis 2025	1 BWP = 105.6762 KRW	1 KRW = 0.0095 BWP
04 Nis 2025	1 BWP = 104.3943 KRW	1 KRW = 0.0096 BWP
05 Nis 2025	1 BWP = 104.1456 KRW	1 KRW = 0.0096 BWP
06 Nis 2025	1 BWP = 104.1456 KRW	1 KRW = 0.0096 BWP
07 Nis 2025	1 BWP = 104.0391 KRW	1 KRW = 0.0096 BWP
08 Nis 2025	1 BWP = 104.2955 KRW	1 KRW = 0.0096 BWP
09 Nis 2025	1 BWP = 104.2144 KRW	1 KRW = 0.0096 BWP
10 Nis 2025	1 BWP = 104.4051 KRW	1 KRW = 0.0096 BWP
11 Nis 2025	1 BWP = 104.003 KRW	1 KRW = 0.0096 BWP
12 Nis 2025	1 BWP = 102.1083 KRW	1 KRW = 0.0098 BWP
13 Nis 2025	1 BWP = 102.2246 KRW	1 KRW = 0.0098 BWP
14 Nis 2025	1 BWP = 102.8243 KRW	1 KRW = 0.0097 BWP
15 Nis 2025	1 BWP = 103.3941 KRW	1 KRW = 0.0097 BWP
16 Nis 2025	1 BWP = 103.6306 KRW	1 KRW = 0.0096 BWP
17 Nis 2025	1 BWP = 102.8181 KRW	1 KRW = 0.0097 BWP
18 Nis 2025	1 BWP = 102.9632 KRW	1 KRW = 0.0097 BWP
19 Nis 2025	1 BWP = 102.9633 KRW	1 KRW = 0.0097 BWP
20 Nis 2025	1 BWP = 102.9633 KRW	1 KRW = 0.0097 BWP
21 Nis 2025	1 BWP = 102.9632 KRW	1 KRW = 0.0097 BWP
22 Nis 2025	1 BWP = 104.3278 KRW	1 KRW = 0.0096 BWP
23 Nis 2025	1 BWP = 104.1104 KRW	1 KRW = 0.0096 BWP
24 Nis 2025	1 BWP = 104.9608 KRW	1 KRW = 0.0095 BWP
25 Nis 2025	1 BWP = 104.4283 KRW	1 KRW = 0.0096 BWP
26 Nis 2025	1 BWP = 104.3547 KRW	1 KRW = 0.0096 BWP
27 Nis 2025	1 BWP = 104.3547 KRW	1 KRW = 0.0096 BWP
28 Nis 2025	1 BWP = 105.3375 KRW	1 KRW = 0.0095 BWP
29 Nis 2025	1 BWP = 105.1924 KRW	1 KRW = 0.0095 BWP
30 Nis 2025	1 BWP = 103.8555 KRW	1 KRW = 0.0096 BWP

May 2025

Tarih	BWP-KRW	KRW-BWP
01 May 2025	1 BWP = 103.8954 KRW	1 KRW = 0.0096 BWP
02 May 2025	1 BWP = 102.7441 KRW	1 KRW = 0.0097 BWP
03 May 2025	1 BWP = 102.5746 KRW	1 KRW = 0.0097 BWP
04 May 2025	1 BWP = 102.5546 KRW	1 KRW = 0.0098 BWP
05 May 2025	1 BWP = 100.9504 KRW	1 KRW = 0.0099 BWP
06 May 2025	1 BWP = 101.8261 KRW	1 KRW = 0.0098 BWP
07 May 2025	1 BWP = 102.5947 KRW	1 KRW = 0.0097 BWP
08 May 2025	1 BWP = 103.424 KRW	1 KRW = 0.0097 BWP
09 May 2025	1 BWP = 103.31 KRW	1 KRW = 0.0097 BWP
10 May 2025	1 BWP = 103.0079 KRW	1 KRW = 0.0097 BWP
11 May 2025	1 BWP = 103.0427 KRW	1 KRW = 0.0097 BWP
12 May 2025	1 BWP = 104.2026 KRW	1 KRW = 0.0096 BWP
13 May 2025	1 BWP = 104.2857 KRW	1 KRW = 0.0096 BWP
14 May 2025	1 BWP = 102.8835 KRW	1 KRW = 0.0097 BWP
15 May 2025	1 BWP = 103.0997 KRW	1 KRW = 0.0097 BWP
16 May 2025	1 BWP = 103.2858 KRW	1 KRW = 0.0097 BWP
17 May 2025	1 BWP = 103.1303 KRW	1 KRW = 0.0097 BWP
18 May 2025	1 BWP = 103.1303 KRW	1 KRW = 0.0097 BWP
19 May 2025	1 BWP = 102.8065 KRW	1 KRW = 0.0097 BWP
20 May 2025	1 BWP = 103.3335 KRW	1 KRW = 0.0097 BWP
21 May 2025	1 BWP = 102.5233 KRW	1 KRW = 0.0098 BWP
22 May 2025	1 BWP = 102.4572 KRW	1 KRW = 0.0098 BWP
23 May 2025	1 BWP = 101.9615 KRW	1 KRW = 0.0098 BWP
24 May 2025	1 BWP = 101.9121 KRW	1 KRW = 0.0098 BWP
25 May 2025	1 BWP = 101.9121 KRW	1 KRW = 0.0098 BWP
26 May 2025	1 BWP = 102.1525 KRW	1 KRW = 0.0098 BWP
27 May 2025	1 BWP = 102.3738 KRW	1 KRW = 0.0098 BWP
28 May 2025	1 BWP = 102.1335 KRW	1 KRW = 0.0098 BWP
29 May 2025	1 BWP = 101.9136 KRW	1 KRW = 0.0098 BWP
30 May 2025	1 BWP = 102.7255 KRW	1 KRW = 0.0097 BWP
31 May 2025	1 BWP = 103.0227 KRW	1 KRW = 0.0097 BWP

Jun 2025

Tarih	BWP-KRW	KRW-BWP
01 Haz 2025	1 BWP = 103.1622 KRW	1 KRW = 0.0097 BWP
02 Haz 2025	1 BWP = 102.5669 KRW	1 KRW = 0.0097 BWP
03 Haz 2025	1 BWP = 102.5397 KRW	1 KRW = 0.0098 BWP
04 Haz 2025	1 BWP = 101.7591 KRW	1 KRW = 0.0098 BWP
05 Haz 2025	1 BWP = 101.649 KRW	1 KRW = 0.0098 BWP
06 Haz 2025	1 BWP = 101.4835 KRW	1 KRW = 0.0099 BWP
07 Haz 2025	1 BWP = 101.4973 KRW	1 KRW = 0.0099 BWP
08 Haz 2025	1 BWP = 101.4973 KRW	1 KRW = 0.0099 BWP
09 Haz 2025	1 BWP = 101.7318 KRW	1 KRW = 0.0098 BWP
10 Haz 2025	1 BWP = 102.3173 KRW	1 KRW = 0.0098 BWP
11 Haz 2025	1 BWP = 102.6099 KRW	1 KRW = 0.0097 BWP
12 Haz 2025	1 BWP = 101.5072 KRW	1 KRW = 0.0099 BWP
13 Haz 2025	1 BWP = 101.8817 KRW	1 KRW = 0.0098 BWP
14 Haz 2025	1 BWP = 101.6814 KRW	1 KRW = 0.0098 BWP

BWP-KRW ve KRW-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler