currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-KRW ve KRW-BWP döviz kurları - 2025

BWP-KRW ve KRW-BWP döviz kurları - 2025

BWP-KRW ve KRW-BWP döviz kurları

2025 yılı için BWP-KRW ve KRW-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 105,1228 KRW
1 KRW = 0,0095 BWP
1Y 2Y 3Y
BWP'den KRW'yeKRW'den BWP'E
102,3577 Tarih: 4.10 104,2144 Tarih: 4.9 104,2955 Tarih: 4.8 104,0391 Tarih: 4.7 104,1456 Tarih: 4.6 104,1456 Tarih: 4.5 104,3943 Tarih: 4.4 105,6762 Tarih: 4.3 105,6810 Tarih: 4.2 107,3185 Tarih: 4.1 107,4999 Tarih: 3.31 108,7842 Tarih: 3.30 108,7072 Tarih: 3.29 107,4566 Tarih: 3.28 107,2557 Tarih: 3.27 106,9602 Tarih: 3.26 107,6596 Tarih: 3.25 107,4494 Tarih: 3.24 107,6365 Tarih: 3.23 107,6283 Tarih: 3.22 107,6890 Tarih: 3.21 107,1968 Tarih: 3.20 106,7289 Tarih: 3.19 106,4397 Tarih: 3.18 106,5185 Tarih: 3.17 106,7710 Tarih: 3.16 106,7567 Tarih: 3.15 106,9350 Tarih: 3.14 106,2126 Tarih: 3.13 105,8123 Tarih: 3.12 106,8118 Tarih: 3.11 106,0503 Tarih: 3.10 106,3313 Tarih: 3.9 106,4642 Tarih: 3.8 106,3091 Tarih: 3.7 105,7973 Tarih: 3.6 105,6259 Tarih: 3.5 105,1868 Tarih: 3.4 105,3127 Tarih: 3.3 105,4200 Tarih: 3.2 105,6737 Tarih: 3.1 104,6686 Tarih: 2.28 104,5280 Tarih: 2.27 103,9862 Tarih: 2.26 104,1977 Tarih: 2.25 103,7107 Tarih: 2.24 104,3380 Tarih: 2.23 104,1394 Tarih: 2.22 104,0790 Tarih: 2.21 104,1989 Tarih: 2.20 104,1675 Tarih: 2.19 104,3600 Tarih: 2.18 104,5519 Tarih: 2.17 104,8076 Tarih: 2.16 104,8076 Tarih: 2.15 104,3958 Tarih: 2.14 105,1057 Tarih: 2.13 104,9412 Tarih: 2.12 104,8454 Tarih: 2.11 104,7015 Tarih: 2.10 105,0240 Tarih: 2.9 105,0240 Tarih: 2.8 104,4375 Tarih: 2.7 104,3118 Tarih: 2.6 104,1314 Tarih: 2.5 104,2311 Tarih: 2.4 104,1917 Tarih: 2.3 104,5270 Tarih: 2.2 104,7011 Tarih: 2.1 104,1588 Tarih: 1.31 104,0658 Tarih: 1.30 103,8297 Tarih: 1.29 103,8155 Tarih: 1.28 103,2272 Tarih: 1.27 103,9088 Tarih: 1.26 103,9088 Tarih: 1.25 103,9323 Tarih: 1.24 103,4540 Tarih: 1.23 103,5243 Tarih: 1.22 103,6050 Tarih: 1.21 103,7454 Tarih: 1.20 104,4212 Tarih: 1.19 104,4212 Tarih: 1.18 104,4021 Tarih: 1.17 104,0210 Tarih: 1.16 103,9443 Tarih: 1.15 103,6618 Tarih: 1.14 103,6983 Tarih: 1.13 104,2787 Tarih: 1.12 104,2787 Tarih: 1.11 104,2369 Tarih: 1.10 104,2048 Tarih: 1.9 104,1506 Tarih: 1.8 104,6619 Tarih: 1.7 105,0277 Tarih: 1.6 105,7157 Tarih: 1.5 105,7157 Tarih: 1.4 105,8002 Tarih: 1.3 105,5659 Tarih: 1.2 105,6237 Tarih: 1.1 102,3577 Tarih: 4.10 104,2144 Tarih: 4.9 104,2955 Tarih: 4.8 104,0391 Tarih: 4.7 104,1456 Tarih: 4.6 104,1456 Tarih: 4.5 104,3943 Tarih: 4.4 105,6762 Tarih: 4.3 105,6810 Tarih: 4.2 107,3185 Tarih: 4.1 107,4999 Tarih: 3.31 108,7842 Tarih: 3.30 108,7072 Tarih: 3.29 107,4566 Tarih: 3.28 107,2557 Tarih: 3.27 106,9602 Tarih: 3.26 107,6596 Tarih: 3.25 107,4494 Tarih: 3.24 107,6365 Tarih: 3.23 107,6283 Tarih: 3.22 107,6890 Tarih: 3.21 107,1968 Tarih: 3.20 106,7289 Tarih: 3.19 106,4397 Tarih: 3.18 106,5185 Tarih: 3.17 106,7710 Tarih: 3.16 106,7567 Tarih: 3.15 106,9350 Tarih: 3.14 106,2126 Tarih: 3.13 105,8123 Tarih: 3.12 106,8118 Tarih: 3.11 106,0503 Tarih: 3.10 106,3313 Tarih: 3.9 106,4642 Tarih: 3.8 106,3091 Tarih: 3.7 105,7973 Tarih: 3.6 105,6259 Tarih: 3.5 105,1868 Tarih: 3.4 105,3127 Tarih: 3.3 105,4200 Tarih: 3.2 105,6737 Tarih: 3.1 104,6686 Tarih: 2.28 104,5280 Tarih: 2.27 103,9862 Tarih: 2.26 104,1977 Tarih: 2.25 103,7107 Tarih: 2.24 104,3380 Tarih: 2.23 104,1394 Tarih: 2.22 104,0790 Tarih: 2.21 104,1989 Tarih: 2.20 104,1675 Tarih: 2.19 104,3600 Tarih: 2.18 104,5519 Tarih: 2.17 104,8076 Tarih: 2.16 104,8076 Tarih: 2.15 104,3958 Tarih: 2.14 105,1057 Tarih: 2.13 104,9412 Tarih: 2.12 104,8454 Tarih: 2.11 104,7015 Tarih: 2.10 105,0240 Tarih: 2.9 105,0240 Tarih: 2.8 104,4375 Tarih: 2.7 104,3118 Tarih: 2.6 104,1314 Tarih: 2.5 104,2311 Tarih: 2.4 104,1917 Tarih: 2.3 104,5270 Tarih: 2.2 104,7011 Tarih: 2.1 104,1588 Tarih: 1.31 104,0658 Tarih: 1.30 103,8297 Tarih: 1.29 103,8155 Tarih: 1.28 103,2272 Tarih: 1.27 103,9088 Tarih: 1.26 103,9088 Tarih: 1.25 103,9323 Tarih: 1.24 103,4540 Tarih: 1.23 103,5243 Tarih: 1.22 103,6050 Tarih: 1.21 103,7454 Tarih: 1.20 104,4212 Tarih: 1.19 104,4212 Tarih: 1.18 104,4021 Tarih: 1.17 104,0210 Tarih: 1.16 103,9443 Tarih: 1.15 103,6618 Tarih: 1.14 103,6983 Tarih: 1.13 104,2787 Tarih: 1.12 104,2787 Tarih: 1.11 104,2369 Tarih: 1.10 104,2048 Tarih: 1.9 104,1506 Tarih: 1.8 104,6619 Tarih: 1.7 105,0277 Tarih: 1.6 105,7157 Tarih: 1.5 105,7157 Tarih: 1.4 105,8002 Tarih: 1.3 105,5659 Tarih: 1.2 105,6237 Tarih: 1.1

Jan 2025

TarihBWP-KRWKRW-BWP
01 Oca 2025 1 BWP = 105.6237 KRW 1 KRW = 0.0095 BWP
02 Oca 2025 1 BWP = 105.5659 KRW 1 KRW = 0.0095 BWP
03 Oca 2025 1 BWP = 105.8002 KRW 1 KRW = 0.0095 BWP
04 Oca 2025 1 BWP = 105.7157 KRW 1 KRW = 0.0095 BWP
05 Oca 2025 1 BWP = 105.7157 KRW 1 KRW = 0.0095 BWP
06 Oca 2025 1 BWP = 105.0277 KRW 1 KRW = 0.0095 BWP
07 Oca 2025 1 BWP = 104.6619 KRW 1 KRW = 0.0096 BWP
08 Oca 2025 1 BWP = 104.1506 KRW 1 KRW = 0.0096 BWP
09 Oca 2025 1 BWP = 104.2048 KRW 1 KRW = 0.0096 BWP
10 Oca 2025 1 BWP = 104.2369 KRW 1 KRW = 0.0096 BWP
11 Oca 2025 1 BWP = 104.2787 KRW 1 KRW = 0.0096 BWP
12 Oca 2025 1 BWP = 104.2787 KRW 1 KRW = 0.0096 BWP
13 Oca 2025 1 BWP = 103.6983 KRW 1 KRW = 0.0096 BWP
14 Oca 2025 1 BWP = 103.6618 KRW 1 KRW = 0.0096 BWP
15 Oca 2025 1 BWP = 103.9443 KRW 1 KRW = 0.0096 BWP
16 Oca 2025 1 BWP = 104.021 KRW 1 KRW = 0.0096 BWP
17 Oca 2025 1 BWP = 104.4021 KRW 1 KRW = 0.0096 BWP
18 Oca 2025 1 BWP = 104.4212 KRW 1 KRW = 0.0096 BWP
19 Oca 2025 1 BWP = 104.4212 KRW 1 KRW = 0.0096 BWP
20 Oca 2025 1 BWP = 103.7454 KRW 1 KRW = 0.0096 BWP
21 Oca 2025 1 BWP = 103.605 KRW 1 KRW = 0.0097 BWP
22 Oca 2025 1 BWP = 103.5243 KRW 1 KRW = 0.0097 BWP
23 Oca 2025 1 BWP = 103.454 KRW 1 KRW = 0.0097 BWP
24 Oca 2025 1 BWP = 103.9323 KRW 1 KRW = 0.0096 BWP
25 Oca 2025 1 BWP = 103.9088 KRW 1 KRW = 0.0096 BWP
26 Oca 2025 1 BWP = 103.9088 KRW 1 KRW = 0.0096 BWP
27 Oca 2025 1 BWP = 103.2272 KRW 1 KRW = 0.0097 BWP
28 Oca 2025 1 BWP = 103.8155 KRW 1 KRW = 0.0096 BWP
29 Oca 2025 1 BWP = 103.8297 KRW 1 KRW = 0.0096 BWP
30 Oca 2025 1 BWP = 104.0658 KRW 1 KRW = 0.0096 BWP
31 Oca 2025 1 BWP = 104.1588 KRW 1 KRW = 0.0096 BWP

Feb 2025

TarihBWP-KRWKRW-BWP
01 Şub 2025 1 BWP = 104.7011 KRW 1 KRW = 0.0096 BWP
02 Şub 2025 1 BWP = 104.527 KRW 1 KRW = 0.0096 BWP
03 Şub 2025 1 BWP = 104.1917 KRW 1 KRW = 0.0096 BWP
04 Şub 2025 1 BWP = 104.2311 KRW 1 KRW = 0.0096 BWP
05 Şub 2025 1 BWP = 104.1314 KRW 1 KRW = 0.0096 BWP
06 Şub 2025 1 BWP = 104.3118 KRW 1 KRW = 0.0096 BWP
07 Şub 2025 1 BWP = 104.4375 KRW 1 KRW = 0.0096 BWP
08 Şub 2025 1 BWP = 105.024 KRW 1 KRW = 0.0095 BWP
09 Şub 2025 1 BWP = 105.024 KRW 1 KRW = 0.0095 BWP
10 Şub 2025 1 BWP = 104.7015 KRW 1 KRW = 0.0096 BWP
11 Şub 2025 1 BWP = 104.8454 KRW 1 KRW = 0.0095 BWP
12 Şub 2025 1 BWP = 104.9412 KRW 1 KRW = 0.0095 BWP
13 Şub 2025 1 BWP = 105.1057 KRW 1 KRW = 0.0095 BWP
14 Şub 2025 1 BWP = 104.3958 KRW 1 KRW = 0.0096 BWP
15 Şub 2025 1 BWP = 104.8076 KRW 1 KRW = 0.0095 BWP
16 Şub 2025 1 BWP = 104.8076 KRW 1 KRW = 0.0095 BWP
17 Şub 2025 1 BWP = 104.5519 KRW 1 KRW = 0.0096 BWP
18 Şub 2025 1 BWP = 104.36 KRW 1 KRW = 0.0096 BWP
19 Şub 2025 1 BWP = 104.1675 KRW 1 KRW = 0.0096 BWP
20 Şub 2025 1 BWP = 104.1989 KRW 1 KRW = 0.0096 BWP
21 Şub 2025 1 BWP = 104.079 KRW 1 KRW = 0.0096 BWP
22 Şub 2025 1 BWP = 104.1394 KRW 1 KRW = 0.0096 BWP
23 Şub 2025 1 BWP = 104.338 KRW 1 KRW = 0.0096 BWP
24 Şub 2025 1 BWP = 103.7107 KRW 1 KRW = 0.0096 BWP
25 Şub 2025 1 BWP = 104.1977 KRW 1 KRW = 0.0096 BWP
26 Şub 2025 1 BWP = 103.9862 KRW 1 KRW = 0.0096 BWP
27 Şub 2025 1 BWP = 104.528 KRW 1 KRW = 0.0096 BWP
28 Şub 2025 1 BWP = 104.6686 KRW 1 KRW = 0.0096 BWP

Mar 2025

TarihBWP-KRWKRW-BWP
01 Mar 2025 1 BWP = 105.6737 KRW 1 KRW = 0.0095 BWP
02 Mar 2025 1 BWP = 105.42 KRW 1 KRW = 0.0095 BWP
03 Mar 2025 1 BWP = 105.3127 KRW 1 KRW = 0.0095 BWP
04 Mar 2025 1 BWP = 105.1868 KRW 1 KRW = 0.0095 BWP
05 Mar 2025 1 BWP = 105.6259 KRW 1 KRW = 0.0095 BWP
06 Mar 2025 1 BWP = 105.7973 KRW 1 KRW = 0.0095 BWP
07 Mar 2025 1 BWP = 106.3091 KRW 1 KRW = 0.0094 BWP
08 Mar 2025 1 BWP = 106.4642 KRW 1 KRW = 0.0094 BWP
09 Mar 2025 1 BWP = 106.3313 KRW 1 KRW = 0.0094 BWP
10 Mar 2025 1 BWP = 106.0503 KRW 1 KRW = 0.0094 BWP
11 Mar 2025 1 BWP = 106.8118 KRW 1 KRW = 0.0094 BWP
12 Mar 2025 1 BWP = 105.8123 KRW 1 KRW = 0.0095 BWP
13 Mar 2025 1 BWP = 106.2126 KRW 1 KRW = 0.0094 BWP
14 Mar 2025 1 BWP = 106.935 KRW 1 KRW = 0.0094 BWP
15 Mar 2025 1 BWP = 106.7567 KRW 1 KRW = 0.0094 BWP
16 Mar 2025 1 BWP = 106.771 KRW 1 KRW = 0.0094 BWP
17 Mar 2025 1 BWP = 106.5185 KRW 1 KRW = 0.0094 BWP
18 Mar 2025 1 BWP = 106.4397 KRW 1 KRW = 0.0094 BWP
19 Mar 2025 1 BWP = 106.7289 KRW 1 KRW = 0.0094 BWP
20 Mar 2025 1 BWP = 107.1968 KRW 1 KRW = 0.0093 BWP
21 Mar 2025 1 BWP = 107.689 KRW 1 KRW = 0.0093 BWP
22 Mar 2025 1 BWP = 107.6283 KRW 1 KRW = 0.0093 BWP
23 Mar 2025 1 BWP = 107.6365 KRW 1 KRW = 0.0093 BWP
24 Mar 2025 1 BWP = 107.4494 KRW 1 KRW = 0.0093 BWP
25 Mar 2025 1 BWP = 107.6596 KRW 1 KRW = 0.0093 BWP
26 Mar 2025 1 BWP = 106.9602 KRW 1 KRW = 0.0093 BWP
27 Mar 2025 1 BWP = 107.2557 KRW 1 KRW = 0.0093 BWP
28 Mar 2025 1 BWP = 107.4566 KRW 1 KRW = 0.0093 BWP
29 Mar 2025 1 BWP = 108.7072 KRW 1 KRW = 0.0092 BWP
30 Mar 2025 1 BWP = 108.7842 KRW 1 KRW = 0.0092 BWP
31 Mar 2025 1 BWP = 107.4999 KRW 1 KRW = 0.0093 BWP

Apr 2025

TarihBWP-KRWKRW-BWP
01 Nis 2025 1 BWP = 107.3185 KRW 1 KRW = 0.0093 BWP
02 Nis 2025 1 BWP = 105.681 KRW 1 KRW = 0.0095 BWP
03 Nis 2025 1 BWP = 105.6762 KRW 1 KRW = 0.0095 BWP
04 Nis 2025 1 BWP = 104.3943 KRW 1 KRW = 0.0096 BWP
05 Nis 2025 1 BWP = 104.1456 KRW 1 KRW = 0.0096 BWP
06 Nis 2025 1 BWP = 104.1456 KRW 1 KRW = 0.0096 BWP
07 Nis 2025 1 BWP = 104.0391 KRW 1 KRW = 0.0096 BWP
08 Nis 2025 1 BWP = 104.2955 KRW 1 KRW = 0.0096 BWP
09 Nis 2025 1 BWP = 104.2144 KRW 1 KRW = 0.0096 BWP
10 Nis 2025 1 BWP = 102.3577 KRW 1 KRW = 0.0098 BWP

BWP-KRW ve KRW-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats