> BWP-KRW ve KRW-BWP döviz kurları - 2024

BWP-KRW ve KRW-BWP döviz kurları - 2024

BWP-KRW ve KRW-BWP döviz kurları

2024 yılı için BWP-KRW ve KRW-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BWP = 100,0378 KRW

1 KRW = 0,01 BWP

1Y 2Y 3Y

BWP'den KRW'yeKRW'den BWP'E

Jan 2024

Tarih	BWP-KRW	KRW-BWP
01 Oca 2024	1 BWP = 96.3007 KRW	1 KRW = 0.0104 BWP
02 Oca 2024	1 BWP = 98.2507 KRW	1 KRW = 0.0102 BWP
03 Oca 2024	1 BWP = 96.7505 KRW	1 KRW = 0.0103 BWP
04 Oca 2024	1 BWP = 96.7742 KRW	1 KRW = 0.0103 BWP
05 Oca 2024	1 BWP = 97.0938 KRW	1 KRW = 0.0103 BWP
06 Oca 2024	1 BWP = 97.2241 KRW	1 KRW = 0.0103 BWP
07 Oca 2024	1 BWP = 97.2241 KRW	1 KRW = 0.0103 BWP
08 Oca 2024	1 BWP = 97.5123 KRW	1 KRW = 0.0103 BWP
09 Oca 2024	1 BWP = 97.411 KRW	1 KRW = 0.0103 BWP
10 Oca 2024	1 BWP = 97.5321 KRW	1 KRW = 0.0103 BWP
11 Oca 2024	1 BWP = 97.5008 KRW	1 KRW = 0.0103 BWP
12 Oca 2024	1 BWP = 97.0671 KRW	1 KRW = 0.0103 BWP
13 Oca 2024	1 BWP = 97.1358 KRW	1 KRW = 0.0103 BWP
14 Oca 2024	1 BWP = 97.1358 KRW	1 KRW = 0.0103 BWP
15 Oca 2024	1 BWP = 97.8105 KRW	1 KRW = 0.0102 BWP
16 Oca 2024	1 BWP = 98.0345 KRW	1 KRW = 0.0102 BWP
17 Oca 2024	1 BWP = 98.4182 KRW	1 KRW = 0.0102 BWP
18 Oca 2024	1 BWP = 98.0612 KRW	1 KRW = 0.0102 BWP
19 Oca 2024	1 BWP = 97.4831 KRW	1 KRW = 0.0103 BWP
20 Oca 2024	1 BWP = 97.9678 KRW	1 KRW = 0.0102 BWP
21 Oca 2024	1 BWP = 97.9678 KRW	1 KRW = 0.0102 BWP
22 Oca 2024	1 BWP = 97.6938 KRW	1 KRW = 0.0102 BWP
23 Oca 2024	1 BWP = 97.5589 KRW	1 KRW = 0.0103 BWP
24 Oca 2024	1 BWP = 97.8418 KRW	1 KRW = 0.0102 BWP
25 Oca 2024	1 BWP = 98.1159 KRW	1 KRW = 0.0102 BWP
26 Oca 2024	1 BWP = 98.2023 KRW	1 KRW = 0.0102 BWP
27 Oca 2024	1 BWP = 98.2754 KRW	1 KRW = 0.0102 BWP
28 Oca 2024	1 BWP = 98.2754 KRW	1 KRW = 0.0102 BWP
29 Oca 2024	1 BWP = 98.2022 KRW	1 KRW = 0.0102 BWP
30 Oca 2024	1 BWP = 97.6212 KRW	1 KRW = 0.0102 BWP
31 Oca 2024	1 BWP = 97.9654 KRW	1 KRW = 0.0102 BWP

Feb 2024

Tarih	BWP-KRW	KRW-BWP
01 Şub 2024	1 BWP = 98.0756 KRW	1 KRW = 0.0102 BWP
02 Şub 2024	1 BWP = 97.7189 KRW	1 KRW = 0.0102 BWP
03 Şub 2024	1 BWP = 98.1849 KRW	1 KRW = 0.0102 BWP
04 Şub 2024	1 BWP = 98.1849 KRW	1 KRW = 0.0102 BWP
05 Şub 2024	1 BWP = 97.4039 KRW	1 KRW = 0.0103 BWP
06 Şub 2024	1 BWP = 96.8725 KRW	1 KRW = 0.0103 BWP
07 Şub 2024	1 BWP = 97.0386 KRW	1 KRW = 0.0103 BWP
08 Şub 2024	1 BWP = 97.1011 KRW	1 KRW = 0.0103 BWP
09 Şub 2024	1 BWP = 97.0676 KRW	1 KRW = 0.0103 BWP
10 Şub 2024	1 BWP = 97.0915 KRW	1 KRW = 0.0103 BWP
11 Şub 2024	1 BWP = 97.0915 KRW	1 KRW = 0.0103 BWP
12 Şub 2024	1 BWP = 96.8373 KRW	1 KRW = 0.0103 BWP
13 Şub 2024	1 BWP = 97.2947 KRW	1 KRW = 0.0103 BWP
14 Şub 2024	1 BWP = 96.7273 KRW	1 KRW = 0.0103 BWP
15 Şub 2024	1 BWP = 96.8843 KRW	1 KRW = 0.0103 BWP
16 Şub 2024	1 BWP = 97.3149 KRW	1 KRW = 0.0103 BWP
17 Şub 2024	1 BWP = 97.3091 KRW	1 KRW = 0.0103 BWP
18 Şub 2024	1 BWP = 97.3357 KRW	1 KRW = 0.0103 BWP
19 Şub 2024	1 BWP = 97.5634 KRW	1 KRW = 0.0102 BWP
20 Şub 2024	1 BWP = 97.2708 KRW	1 KRW = 0.0103 BWP
21 Şub 2024	1 BWP = 97.4522 KRW	1 KRW = 0.0103 BWP
22 Şub 2024	1 BWP = 96.824 KRW	1 KRW = 0.0103 BWP
23 Şub 2024	1 BWP = 96.3321 KRW	1 KRW = 0.0104 BWP
24 Şub 2024	1 BWP = 96.5162 KRW	1 KRW = 0.0104 BWP
25 Şub 2024	1 BWP = 96.5162 KRW	1 KRW = 0.0104 BWP
26 Şub 2024	1 BWP = 96.5237 KRW	1 KRW = 0.0104 BWP
27 Şub 2024	1 BWP = 96.8165 KRW	1 KRW = 0.0103 BWP
28 Şub 2024	1 BWP = 96.8977 KRW	1 KRW = 0.0103 BWP
29 Şub 2024	1 BWP = 96.8915 KRW	1 KRW = 0.0103 BWP

Mar 2024

Tarih	BWP-KRW	KRW-BWP
01 Mar 2024	1 BWP = 97.0205 KRW	1 KRW = 0.0103 BWP
02 Mar 2024	1 BWP = 97.0148 KRW	1 KRW = 0.0103 BWP
03 Mar 2024	1 BWP = 97.0148 KRW	1 KRW = 0.0103 BWP
04 Mar 2024	1 BWP = 96.9243 KRW	1 KRW = 0.0103 BWP
05 Mar 2024	1 BWP = 97.3786 KRW	1 KRW = 0.0103 BWP
06 Mar 2024	1 BWP = 97.6655 KRW	1 KRW = 0.0102 BWP
07 Mar 2024	1 BWP = 97.4748 KRW	1 KRW = 0.0103 BWP
08 Mar 2024	1 BWP = 97.1701 KRW	1 KRW = 0.0103 BWP
09 Mar 2024	1 BWP = 97.1536 KRW	1 KRW = 0.0103 BWP
10 Mar 2024	1 BWP = 97.1536 KRW	1 KRW = 0.0103 BWP
11 Mar 2024	1 BWP = 96.7425 KRW	1 KRW = 0.0103 BWP
12 Mar 2024	1 BWP = 97.0577 KRW	1 KRW = 0.0103 BWP
13 Mar 2024	1 BWP = 97.0185 KRW	1 KRW = 0.0103 BWP
14 Mar 2024	1 BWP = 97.3033 KRW	1 KRW = 0.0103 BWP
15 Mar 2024	1 BWP = 97.8686 KRW	1 KRW = 0.0102 BWP
16 Mar 2024	1 BWP = 97.8858 KRW	1 KRW = 0.0102 BWP
17 Mar 2024	1 BWP = 97.8858 KRW	1 KRW = 0.0102 BWP
18 Mar 2024	1 BWP = 97.7174 KRW	1 KRW = 0.0102 BWP
19 Mar 2024	1 BWP = 97.6037 KRW	1 KRW = 0.0102 BWP
20 Mar 2024	1 BWP = 97.8567 KRW	1 KRW = 0.0102 BWP
21 Mar 2024	1 BWP = 97.4749 KRW	1 KRW = 0.0103 BWP
22 Mar 2024	1 BWP = 97.7647 KRW	1 KRW = 0.0102 BWP
23 Mar 2024	1 BWP = 98.1882 KRW	1 KRW = 0.0102 BWP
24 Mar 2024	1 BWP = 98.1882 KRW	1 KRW = 0.0102 BWP
25 Mar 2024	1 BWP = 97.7485 KRW	1 KRW = 0.0102 BWP
26 Mar 2024	1 BWP = 97.903 KRW	1 KRW = 0.0102 BWP
27 Mar 2024	1 BWP = 98.5548 KRW	1 KRW = 0.0101 BWP
28 Mar 2024	1 BWP = 98.0124 KRW	1 KRW = 0.0102 BWP
29 Mar 2024	1 BWP = 97.8408 KRW	1 KRW = 0.0102 BWP
30 Mar 2024	1 BWP = 98.0719 KRW	1 KRW = 0.0102 BWP
31 Mar 2024	1 BWP = 98.0719 KRW	1 KRW = 0.0102 BWP

Apr 2024

Tarih	BWP-KRW	KRW-BWP
01 Nis 2024	1 BWP = 98.2437 KRW	1 KRW = 0.0102 BWP
02 Nis 2024	1 BWP = 98.7689 KRW	1 KRW = 0.0101 BWP
03 Nis 2024	1 BWP = 98.6316 KRW	1 KRW = 0.0101 BWP
04 Nis 2024	1 BWP = 99.1245 KRW	1 KRW = 0.0101 BWP
05 Nis 2024	1 BWP = 99.2556 KRW	1 KRW = 0.0101 BWP
06 Nis 2024	1 BWP = 99.4542 KRW	1 KRW = 0.0101 BWP
07 Nis 2024	1 BWP = 99.4542 KRW	1 KRW = 0.0101 BWP
08 Nis 2024	1 BWP = 99.6674 KRW	1 KRW = 0.01 BWP
09 Nis 2024	1 BWP = 99.8273 KRW	1 KRW = 0.01 BWP
10 Nis 2024	1 BWP = 99.5264 KRW	1 KRW = 0.01 BWP
11 Nis 2024	1 BWP = 99.8558 KRW	1 KRW = 0.01 BWP
12 Nis 2024	1 BWP = 100.5756 KRW	1 KRW = 0.0099 BWP
13 Nis 2024	1 BWP = 100.6287 KRW	1 KRW = 0.0099 BWP
14 Nis 2024	1 BWP = 100.8176 KRW	1 KRW = 0.0099 BWP
15 Nis 2024	1 BWP = 100.3214 KRW	1 KRW = 0.01 BWP
16 Nis 2024	1 BWP = 100.8081 KRW	1 KRW = 0.0099 BWP
17 Nis 2024	1 BWP = 100.2067 KRW	1 KRW = 0.01 BWP
18 Nis 2024	1 BWP = 99.5206 KRW	1 KRW = 0.01 BWP
19 Nis 2024	1 BWP = 99.2661 KRW	1 KRW = 0.0101 BWP
20 Nis 2024	1 BWP = 99.1787 KRW	1 KRW = 0.0101 BWP
21 Nis 2024	1 BWP = 99.1787 KRW	1 KRW = 0.0101 BWP
22 Nis 2024	1 BWP = 99.5623 KRW	1 KRW = 0.01 BWP
23 Nis 2024	1 BWP = 99.378 KRW	1 KRW = 0.0101 BWP
24 Nis 2024	1 BWP = 99.2517 KRW	1 KRW = 0.0101 BWP
25 Nis 2024	1 BWP = 99.5729 KRW	1 KRW = 0.01 BWP
26 Nis 2024	1 BWP = 100.0551 KRW	1 KRW = 0.01 BWP
27 Nis 2024	1 BWP = 99.8689 KRW	1 KRW = 0.01 BWP
28 Nis 2024	1 BWP = 99.8689 KRW	1 KRW = 0.01 BWP
29 Nis 2024	1 BWP = 100.4262 KRW	1 KRW = 0.01 BWP
30 Nis 2024	1 BWP = 97.2128 KRW	1 KRW = 0.0103 BWP

May 2024

Tarih	BWP-KRW	KRW-BWP
01 May 2024	1 BWP = 97.634 KRW	1 KRW = 0.0102 BWP
02 May 2024	1 BWP = 100.3517 KRW	1 KRW = 0.01 BWP
03 May 2024	1 BWP = 99.7962 KRW	1 KRW = 0.01 BWP
04 May 2024	1 BWP = 99.8179 KRW	1 KRW = 0.01 BWP
05 May 2024	1 BWP = 99.8179 KRW	1 KRW = 0.01 BWP
06 May 2024	1 BWP = 99.7294 KRW	1 KRW = 0.01 BWP
07 May 2024	1 BWP = 99.8244 KRW	1 KRW = 0.01 BWP
08 May 2024	1 BWP = 99.9549 KRW	1 KRW = 0.01 BWP
09 May 2024	1 BWP = 100.2152 KRW	1 KRW = 0.01 BWP
10 May 2024	1 BWP = 100.5579 KRW	1 KRW = 0.0099 BWP
11 May 2024	1 BWP = 100.9177 KRW	1 KRW = 0.0099 BWP
12 May 2024	1 BWP = 101.0048 KRW	1 KRW = 0.0099 BWP
13 May 2024	1 BWP = 100.6526 KRW	1 KRW = 0.0099 BWP
14 May 2024	1 BWP = 100.5975 KRW	1 KRW = 0.0099 BWP
15 May 2024	1 BWP = 100.0707 KRW	1 KRW = 0.01 BWP
16 May 2024	1 BWP = 99.6288 KRW	1 KRW = 0.01 BWP
17 May 2024	1 BWP = 100.1582 KRW	1 KRW = 0.01 BWP
18 May 2024	1 BWP = 100.4818 KRW	1 KRW = 0.01 BWP
19 May 2024	1 BWP = 100.4818 KRW	1 KRW = 0.01 BWP
20 May 2024	1 BWP = 100.6335 KRW	1 KRW = 0.0099 BWP
21 May 2024	1 BWP = 101.104 KRW	1 KRW = 0.0099 BWP
22 May 2024	1 BWP = 101.1545 KRW	1 KRW = 0.0099 BWP
23 May 2024	1 BWP = 100.2739 KRW	1 KRW = 0.01 BWP
24 May 2024	1 BWP = 100.4895 KRW	1 KRW = 0.01 BWP
25 May 2024	1 BWP = 100.7096 KRW	1 KRW = 0.0099 BWP
26 May 2024	1 BWP = 100.7096 KRW	1 KRW = 0.0099 BWP
27 May 2024	1 BWP = 100.3921 KRW	1 KRW = 0.01 BWP
28 May 2024	1 BWP = 100.1008 KRW	1 KRW = 0.01 BWP
29 May 2024	1 BWP = 100.7813 KRW	1 KRW = 0.0099 BWP
30 May 2024	1 BWP = 100.6223 KRW	1 KRW = 0.0099 BWP
31 May 2024	1 BWP = 100.9482 KRW	1 KRW = 0.0099 BWP

Jun 2024

Tarih	BWP-KRW	KRW-BWP
01 Haz 2024	1 BWP = 100.9675 KRW	1 KRW = 0.0099 BWP
02 Haz 2024	1 BWP = 100.9675 KRW	1 KRW = 0.0099 BWP
03 Haz 2024	1 BWP = 100.612 KRW	1 KRW = 0.0099 BWP
04 Haz 2024	1 BWP = 100.5923 KRW	1 KRW = 0.0099 BWP
05 Haz 2024	1 BWP = 99.8316 KRW	1 KRW = 0.01 BWP
06 Haz 2024	1 BWP = 99.2658 KRW	1 KRW = 0.0101 BWP
07 Haz 2024	1 BWP = 99.4781 KRW	1 KRW = 0.0101 BWP
08 Haz 2024	1 BWP = 99.7433 KRW	1 KRW = 0.01 BWP
09 Haz 2024	1 BWP = 99.7433 KRW	1 KRW = 0.01 BWP
10 Haz 2024	1 BWP = 100.2036 KRW	1 KRW = 0.01 BWP
11 Haz 2024	1 BWP = 100.3571 KRW	1 KRW = 0.01 BWP
12 Haz 2024	1 BWP = 100.4553 KRW	1 KRW = 0.01 BWP
13 Haz 2024	1 BWP = 101.0386 KRW	1 KRW = 0.0099 BWP
14 Haz 2024	1 BWP = 101.7878 KRW	1 KRW = 0.0098 BWP
15 Haz 2024	1 BWP = 101.8435 KRW	1 KRW = 0.0098 BWP
16 Haz 2024	1 BWP = 101.8435 KRW	1 KRW = 0.0098 BWP
17 Haz 2024	1 BWP = 101.8902 KRW	1 KRW = 0.0098 BWP
18 Haz 2024	1 BWP = 102.2511 KRW	1 KRW = 0.0098 BWP
19 Haz 2024	1 BWP = 102.3126 KRW	1 KRW = 0.0098 BWP
20 Haz 2024	1 BWP = 102.6002 KRW	1 KRW = 0.0097 BWP
21 Haz 2024	1 BWP = 103.0641 KRW	1 KRW = 0.0097 BWP
22 Haz 2024	1 BWP = 103.3091 KRW	1 KRW = 0.0097 BWP
23 Haz 2024	1 BWP = 103.3091 KRW	1 KRW = 0.0097 BWP
24 Haz 2024	1 BWP = 102.4456 KRW	1 KRW = 0.0098 BWP
25 Haz 2024	1 BWP = 102.6317 KRW	1 KRW = 0.0097 BWP
26 Haz 2024	1 BWP = 102.5236 KRW	1 KRW = 0.0098 BWP
27 Haz 2024	1 BWP = 101.5743 KRW	1 KRW = 0.0098 BWP
28 Haz 2024	1 BWP = 101.3952 KRW	1 KRW = 0.0099 BWP
29 Haz 2024	1 BWP = 101.6543 KRW	1 KRW = 0.0098 BWP
30 Haz 2024	1 BWP = 101.7568 KRW	1 KRW = 0.0098 BWP

Jul 2024

Tarih	BWP-KRW	KRW-BWP
01 Tem 2024	1 BWP = 102.4277 KRW	1 KRW = 0.0098 BWP
02 Tem 2024	1 BWP = 101.4082 KRW	1 KRW = 0.0099 BWP
03 Tem 2024	1 BWP = 101.6266 KRW	1 KRW = 0.0098 BWP
04 Tem 2024	1 BWP = 101.3374 KRW	1 KRW = 0.0099 BWP
05 Tem 2024	1 BWP = 101.7721 KRW	1 KRW = 0.0098 BWP
06 Tem 2024	1 BWP = 101.7836 KRW	1 KRW = 0.0098 BWP
07 Tem 2024	1 BWP = 101.7836 KRW	1 KRW = 0.0098 BWP
08 Tem 2024	1 BWP = 102.169 KRW	1 KRW = 0.0098 BWP
09 Tem 2024	1 BWP = 102.1721 KRW	1 KRW = 0.0098 BWP
10 Tem 2024	1 BWP = 102.3847 KRW	1 KRW = 0.0098 BWP
11 Tem 2024	1 BWP = 102.1645 KRW	1 KRW = 0.0098 BWP
12 Tem 2024	1 BWP = 102.1307 KRW	1 KRW = 0.0098 BWP
13 Tem 2024	1 BWP = 102.2613 KRW	1 KRW = 0.0098 BWP
14 Tem 2024	1 BWP = 102.3945 KRW	1 KRW = 0.0098 BWP
15 Tem 2024	1 BWP = 102.2755 KRW	1 KRW = 0.0098 BWP
16 Tem 2024	1 BWP = 102.3203 KRW	1 KRW = 0.0098 BWP
17 Tem 2024	1 BWP = 102.0884 KRW	1 KRW = 0.0098 BWP
18 Tem 2024	1 BWP = 102.1662 KRW	1 KRW = 0.0098 BWP
19 Tem 2024	1 BWP = 102.5243 KRW	1 KRW = 0.0098 BWP
20 Tem 2024	1 BWP = 102.7006 KRW	1 KRW = 0.0097 BWP
21 Tem 2024	1 BWP = 102.7006 KRW	1 KRW = 0.0097 BWP
22 Tem 2024	1 BWP = 102.4039 KRW	1 KRW = 0.0098 BWP
23 Tem 2024	1 BWP = 102.0823 KRW	1 KRW = 0.0098 BWP
24 Tem 2024	1 BWP = 101.8334 KRW	1 KRW = 0.0098 BWP
25 Tem 2024	1 BWP = 101.2742 KRW	1 KRW = 0.0099 BWP
26 Tem 2024	1 BWP = 102.2941 KRW	1 KRW = 0.0098 BWP
27 Tem 2024	1 BWP = 102.3013 KRW	1 KRW = 0.0098 BWP
28 Tem 2024	1 BWP = 102.359 KRW	1 KRW = 0.0098 BWP
29 Tem 2024	1 BWP = 101.7425 KRW	1 KRW = 0.0098 BWP
30 Tem 2024	1 BWP = 101.8723 KRW	1 KRW = 0.0098 BWP
31 Tem 2024	1 BWP = 101.4538 KRW	1 KRW = 0.0099 BWP

Aug 2024

Tarih	BWP-KRW	KRW-BWP
01 Ağu 2024	1 BWP = 100.9448 KRW	1 KRW = 0.0099 BWP
02 Ağu 2024	1 BWP = 100.9575 KRW	1 KRW = 0.0099 BWP
03 Ağu 2024	1 BWP = 101.2782 KRW	1 KRW = 0.0099 BWP
04 Ağu 2024	1 BWP = 101.2782 KRW	1 KRW = 0.0099 BWP
05 Ağu 2024	1 BWP = 100.3389 KRW	1 KRW = 0.01 BWP
06 Ağu 2024	1 BWP = 101.2544 KRW	1 KRW = 0.0099 BWP
07 Ağu 2024	1 BWP = 101.5227 KRW	1 KRW = 0.0099 BWP
08 Ağu 2024	1 BWP = 101.3704 KRW	1 KRW = 0.0099 BWP
09 Ağu 2024	1 BWP = 100.839 KRW	1 KRW = 0.0099 BWP
10 Ağu 2024	1 BWP = 100.7648 KRW	1 KRW = 0.0099 BWP
11 Ağu 2024	1 BWP = 100.8802 KRW	1 KRW = 0.0099 BWP
12 Ağu 2024	1 BWP = 101.4079 KRW	1 KRW = 0.0099 BWP
13 Ağu 2024	1 BWP = 101.5758 KRW	1 KRW = 0.0098 BWP
14 Ağu 2024	1 BWP = 100.9933 KRW	1 KRW = 0.0099 BWP
15 Ağu 2024	1 BWP = 101.1544 KRW	1 KRW = 0.0099 BWP
16 Ağu 2024	1 BWP = 101.2763 KRW	1 KRW = 0.0099 BWP
17 Ağu 2024	1 BWP = 101.2203 KRW	1 KRW = 0.0099 BWP
18 Ağu 2024	1 BWP = 101.2203 KRW	1 KRW = 0.0099 BWP
19 Ağu 2024	1 BWP = 100.1179 KRW	1 KRW = 0.01 BWP
20 Ağu 2024	1 BWP = 100.1428 KRW	1 KRW = 0.01 BWP
21 Ağu 2024	1 BWP = 100.2708 KRW	1 KRW = 0.01 BWP
22 Ağu 2024	1 BWP = 100.1941 KRW	1 KRW = 0.01 BWP
23 Ağu 2024	1 BWP = 100.0289 KRW	1 KRW = 0.01 BWP
24 Ağu 2024	1 BWP = 99.9591 KRW	1 KRW = 0.01 BWP
25 Ağu 2024	1 BWP = 99.9591 KRW	1 KRW = 0.01 BWP
26 Ağu 2024	1 BWP = 100.0252 KRW	1 KRW = 0.01 BWP
27 Ağu 2024	1 BWP = 100.1855 KRW	1 KRW = 0.01 BWP
28 Ağu 2024	1 BWP = 100.5309 KRW	1 KRW = 0.0099 BWP
29 Ağu 2024	1 BWP = 100.2524 KRW	1 KRW = 0.01 BWP
30 Ağu 2024	1 BWP = 100.6246 KRW	1 KRW = 0.0099 BWP
31 Ağu 2024	1 BWP = 100.9185 KRW	1 KRW = 0.0099 BWP

Sep 2024

Tarih	BWP-KRW	KRW-BWP
01 Eyl 2024	1 BWP = 100.7709 KRW	1 KRW = 0.0099 BWP
02 Eyl 2024	1 BWP = 100.2478 KRW	1 KRW = 0.01 BWP
03 Eyl 2024	1 BWP = 100.3 KRW	1 KRW = 0.01 BWP
04 Eyl 2024	1 BWP = 100.2331 KRW	1 KRW = 0.01 BWP
05 Eyl 2024	1 BWP = 100.3796 KRW	1 KRW = 0.01 BWP
06 Eyl 2024	1 BWP = 100.1924 KRW	1 KRW = 0.01 BWP
07 Eyl 2024	1 BWP = 100.6914 KRW	1 KRW = 0.0099 BWP
08 Eyl 2024	1 BWP = 100.6914 KRW	1 KRW = 0.0099 BWP
09 Eyl 2024	1 BWP = 100.6557 KRW	1 KRW = 0.0099 BWP
10 Eyl 2024	1 BWP = 100.4281 KRW	1 KRW = 0.01 BWP
11 Eyl 2024	1 BWP = 100.4123 KRW	1 KRW = 0.01 BWP
12 Eyl 2024	1 BWP = 99.9829 KRW	1 KRW = 0.01 BWP
13 Eyl 2024	1 BWP = 99.9315 KRW	1 KRW = 0.01 BWP
14 Eyl 2024	1 BWP = 99.9596 KRW	1 KRW = 0.01 BWP
15 Eyl 2024	1 BWP = 99.8649 KRW	1 KRW = 0.01 BWP
16 Eyl 2024	1 BWP = 99.4773 KRW	1 KRW = 0.0101 BWP
17 Eyl 2024	1 BWP = 99.4554 KRW	1 KRW = 0.0101 BWP
18 Eyl 2024	1 BWP = 100.2372 KRW	1 KRW = 0.01 BWP
19 Eyl 2024	1 BWP = 100.7957 KRW	1 KRW = 0.0099 BWP
20 Eyl 2024	1 BWP = 100.9893 KRW	1 KRW = 0.0099 BWP
21 Eyl 2024	1 BWP = 100.9598 KRW	1 KRW = 0.0099 BWP
22 Eyl 2024	1 BWP = 100.9598 KRW	1 KRW = 0.0099 BWP
23 Eyl 2024	1 BWP = 101.6352 KRW	1 KRW = 0.0098 BWP
24 Eyl 2024	1 BWP = 101.5256 KRW	1 KRW = 0.0098 BWP
25 Eyl 2024	1 BWP = 101.6413 KRW	1 KRW = 0.0098 BWP
26 Eyl 2024	1 BWP = 101.2861 KRW	1 KRW = 0.0099 BWP
27 Eyl 2024	1 BWP = 100.2979 KRW	1 KRW = 0.01 BWP
28 Eyl 2024	1 BWP = 100.2466 KRW	1 KRW = 0.01 BWP
29 Eyl 2024	1 BWP = 100.2466 KRW	1 KRW = 0.01 BWP
30 Eyl 2024	1 BWP = 100.8112 KRW	1 KRW = 0.0099 BWP

Oct 2024

Tarih	BWP-KRW	KRW-BWP
01 Eki 2024	1 BWP = 101.2102 KRW	1 KRW = 0.0099 BWP
02 Eki 2024	1 BWP = 100.2794 KRW	1 KRW = 0.01 BWP
03 Eki 2024	1 BWP = 100.8339 KRW	1 KRW = 0.0099 BWP
04 Eki 2024	1 BWP = 101.3603 KRW	1 KRW = 0.0099 BWP
05 Eki 2024	1 BWP = 101.4054 KRW	1 KRW = 0.0099 BWP
06 Eki 2024	1 BWP = 101.4054 KRW	1 KRW = 0.0099 BWP
07 Eki 2024	1 BWP = 101.6718 KRW	1 KRW = 0.0098 BWP
08 Eki 2024	1 BWP = 101.5895 KRW	1 KRW = 0.0098 BWP
09 Eki 2024	1 BWP = 100.9657 KRW	1 KRW = 0.0099 BWP
10 Eki 2024	1 BWP = 101.6099 KRW	1 KRW = 0.0098 BWP
11 Eki 2024	1 BWP = 101.7204 KRW	1 KRW = 0.0098 BWP
12 Eki 2024	1 BWP = 101.801 KRW	1 KRW = 0.0098 BWP
13 Eki 2024	1 BWP = 101.801 KRW	1 KRW = 0.0098 BWP
14 Eki 2024	1 BWP = 102.2212 KRW	1 KRW = 0.0098 BWP
15 Eki 2024	1 BWP = 101.9358 KRW	1 KRW = 0.0098 BWP
16 Eki 2024	1 BWP = 102.1044 KRW	1 KRW = 0.0098 BWP
17 Eki 2024	1 BWP = 102.3816 KRW	1 KRW = 0.0098 BWP
18 Eki 2024	1 BWP = 102.8697 KRW	1 KRW = 0.0097 BWP
19 Eki 2024	1 BWP = 103.0492 KRW	1 KRW = 0.0097 BWP
20 Eki 2024	1 BWP = 103.0492 KRW	1 KRW = 0.0097 BWP
21 Eki 2024	1 BWP = 103.3109 KRW	1 KRW = 0.0097 BWP
22 Eki 2024	1 BWP = 103.2308 KRW	1 KRW = 0.0097 BWP
23 Eki 2024	1 BWP = 103.8598 KRW	1 KRW = 0.0096 BWP
24 Eki 2024	1 BWP = 102.8777 KRW	1 KRW = 0.0097 BWP
25 Eki 2024	1 BWP = 103.944 KRW	1 KRW = 0.0096 BWP
26 Eki 2024	1 BWP = 103.652 KRW	1 KRW = 0.0096 BWP
27 Eki 2024	1 BWP = 103.652 KRW	1 KRW = 0.0096 BWP
28 Eki 2024	1 BWP = 103.0416 KRW	1 KRW = 0.0097 BWP
29 Eki 2024	1 BWP = 103.4566 KRW	1 KRW = 0.0097 BWP
30 Eki 2024	1 BWP = 103.1691 KRW	1 KRW = 0.0097 BWP
31 Eki 2024	1 BWP = 103.2146 KRW	1 KRW = 0.0097 BWP

Nov 2024

Tarih	BWP-KRW	KRW-BWP
01 Kas 2024	1 BWP = 102.908 KRW	1 KRW = 0.0097 BWP
02 Kas 2024	1 BWP = 103.2334 KRW	1 KRW = 0.0097 BWP
03 Kas 2024	1 BWP = 103.3806 KRW	1 KRW = 0.0097 BWP
04 Kas 2024	1 BWP = 103.1055 KRW	1 KRW = 0.0097 BWP
05 Kas 2024	1 BWP = 103.7658 KRW	1 KRW = 0.0096 BWP
06 Kas 2024	1 BWP = 103.9586 KRW	1 KRW = 0.0096 BWP
07 Kas 2024	1 BWP = 103.8988 KRW	1 KRW = 0.0096 BWP
08 Kas 2024	1 BWP = 104.6646 KRW	1 KRW = 0.0096 BWP
09 Kas 2024	1 BWP = 104.836 KRW	1 KRW = 0.0095 BWP

BWP-KRW ve KRW-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler