currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-KMF ve KMF-BWP döviz kurları - 2026

BWP-KMF ve KMF-BWP döviz kurları - 2026

BWP-KMF ve KMF-BWP döviz kurları

2026 yılı için BWP-KMF ve KMF-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 31,306 KMF
1 KMF = 0,0319 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-KMFKMF-BWP
01 Oca 2026 1 BWP = 31.9648 KMF 1 KMF = 0.0313 BWP
02 Oca 2026 1 BWP = 30.065 KMF 1 KMF = 0.0333 BWP
03 Oca 2026 1 BWP = 30.1498 KMF 1 KMF = 0.0332 BWP
04 Oca 2026 1 BWP = 30.1498 KMF 1 KMF = 0.0332 BWP
05 Oca 2026 1 BWP = 31.5237 KMF 1 KMF = 0.0317 BWP
06 Oca 2026 1 BWP = 30.2504 KMF 1 KMF = 0.0331 BWP
07 Oca 2026 1 BWP = 31.5815 KMF 1 KMF = 0.0317 BWP
08 Oca 2026 1 BWP = 31.5372 KMF 1 KMF = 0.0317 BWP
09 Oca 2026 1 BWP = 31.4827 KMF 1 KMF = 0.0318 BWP
10 Oca 2026 1 BWP = 31.5942 KMF 1 KMF = 0.0317 BWP
11 Oca 2026 1 BWP = 31.5748 KMF 1 KMF = 0.0317 BWP
12 Oca 2026 1 BWP = 31.7391 KMF 1 KMF = 0.0315 BWP
13 Oca 2026 1 BWP = 31.5552 KMF 1 KMF = 0.0317 BWP
14 Oca 2026 1 BWP = 31.655 KMF 1 KMF = 0.0316 BWP
15 Oca 2026 1 BWP = 31.7219 KMF 1 KMF = 0.0315 BWP
16 Oca 2026 1 BWP = 31.7491 KMF 1 KMF = 0.0315 BWP
17 Oca 2026 1 BWP = 31.7826 KMF 1 KMF = 0.0315 BWP
18 Oca 2026 1 BWP = 31.7826 KMF 1 KMF = 0.0315 BWP
19 Oca 2026 1 BWP = 31.728 KMF 1 KMF = 0.0315 BWP
20 Oca 2026 1 BWP = 31.8189 KMF 1 KMF = 0.0314 BWP
21 Oca 2026 1 BWP = 31.488 KMF 1 KMF = 0.0318 BWP
22 Oca 2026 1 BWP = 31.7566 KMF 1 KMF = 0.0315 BWP
23 Oca 2026 1 BWP = 30.2835 KMF 1 KMF = 0.033 BWP
24 Oca 2026 1 BWP = 30.5139 KMF 1 KMF = 0.0328 BWP
25 Oca 2026 1 BWP = 30.5139 KMF 1 KMF = 0.0328 BWP
26 Oca 2026 1 BWP = 31.9086 KMF 1 KMF = 0.0313 BWP
27 Oca 2026 1 BWP = 31.7626 KMF 1 KMF = 0.0315 BWP
28 Oca 2026 1 BWP = 31.5024 KMF 1 KMF = 0.0317 BWP
29 Oca 2026 1 BWP = 31.4695 KMF 1 KMF = 0.0318 BWP
30 Oca 2026 1 BWP = 31.4883 KMF 1 KMF = 0.0318 BWP
31 Oca 2026 1 BWP = 31.4726 KMF 1 KMF = 0.0318 BWP

Feb 2026

TarihBWP-KMFKMF-BWP
01 Şub 2026 1 BWP = 31.4654 KMF 1 KMF = 0.0318 BWP
02 Şub 2026 1 BWP = 31.4964 KMF 1 KMF = 0.0317 BWP
03 Şub 2026 1 BWP = 30.2764 KMF 1 KMF = 0.033 BWP
04 Şub 2026 1 BWP = 31.7576 KMF 1 KMF = 0.0315 BWP
05 Şub 2026 1 BWP = 31.4883 KMF 1 KMF = 0.0318 BWP
06 Şub 2026 1 BWP = 31.6477 KMF 1 KMF = 0.0316 BWP
07 Şub 2026 1 BWP = 31.7411 KMF 1 KMF = 0.0315 BWP
08 Şub 2026 1 BWP = 31.7411 KMF 1 KMF = 0.0315 BWP
09 Şub 2026 1 BWP = 31.8137 KMF 1 KMF = 0.0314 BWP
10 Şub 2026 1 BWP = 31.5661 KMF 1 KMF = 0.0317 BWP
11 Şub 2026 1 BWP = 31.6225 KMF 1 KMF = 0.0316 BWP
12 Şub 2026 1 BWP = 31.6431 KMF 1 KMF = 0.0316 BWP
13 Şub 2026 1 BWP = 31.5395 KMF 1 KMF = 0.0317 BWP
14 Şub 2026 1 BWP = 31.4985 KMF 1 KMF = 0.0317 BWP
15 Şub 2026 1 BWP = 31.4985 KMF 1 KMF = 0.0317 BWP
16 Şub 2026 1 BWP = 31.5647 KMF 1 KMF = 0.0317 BWP
17 Şub 2026 1 BWP = 31.4501 KMF 1 KMF = 0.0318 BWP
18 Şub 2026 1 BWP = 31.6707 KMF 1 KMF = 0.0316 BWP
19 Şub 2026 1 BWP = 31.3977 KMF 1 KMF = 0.0318 BWP
20 Şub 2026 1 BWP = 31.64 KMF 1 KMF = 0.0316 BWP
21 Şub 2026 1 BWP = 31.6391 KMF 1 KMF = 0.0316 BWP
22 Şub 2026 1 BWP = 31.6391 KMF 1 KMF = 0.0316 BWP
23 Şub 2026 1 BWP = 31.6075 KMF 1 KMF = 0.0316 BWP
24 Şub 2026 1 BWP = 31.6622 KMF 1 KMF = 0.0316 BWP
25 Şub 2026 1 BWP = 31.7794 KMF 1 KMF = 0.0315 BWP
26 Şub 2026 1 BWP = 31.7389 KMF 1 KMF = 0.0315 BWP
27 Şub 2026 1 BWP = 31.7744 KMF 1 KMF = 0.0315 BWP
28 Şub 2026 1 BWP = 31.7348 KMF 1 KMF = 0.0315 BWP

Mar 2026

TarihBWP-KMFKMF-BWP
01 Mar 2026 1 BWP = 31.7348 KMF 1 KMF = 0.0315 BWP
02 Mar 2026 1 BWP = 31.4621 KMF 1 KMF = 0.0318 BWP
03 Mar 2026 1 BWP = 31.0906 KMF 1 KMF = 0.0322 BWP
04 Mar 2026 1 BWP = 31.7463 KMF 1 KMF = 0.0315 BWP
05 Mar 2026 1 BWP = 31.5202 KMF 1 KMF = 0.0317 BWP
06 Mar 2026 1 BWP = 31.2389 KMF 1 KMF = 0.032 BWP
07 Mar 2026 1 BWP = 31.4096 KMF 1 KMF = 0.0318 BWP
08 Mar 2026 1 BWP = 31.4096 KMF 1 KMF = 0.0318 BWP
09 Mar 2026 1 BWP = 31.1994 KMF 1 KMF = 0.0321 BWP
10 Mar 2026 1 BWP = 31.7772 KMF 1 KMF = 0.0315 BWP
11 Mar 2026 1 BWP = 31.557 KMF 1 KMF = 0.0317 BWP
12 Mar 2026 1 BWP = 31.568 KMF 1 KMF = 0.0317 BWP
13 Mar 2026 1 BWP = 31.3959 KMF 1 KMF = 0.0319 BWP
14 Mar 2026 1 BWP = 31.6314 KMF 1 KMF = 0.0316 BWP
15 Mar 2026 1 BWP = 31.6314 KMF 1 KMF = 0.0316 BWP
16 Mar 2026 1 BWP = 31.615 KMF 1 KMF = 0.0316 BWP
17 Mar 2026 1 BWP = 31.5939 KMF 1 KMF = 0.0317 BWP
18 Mar 2026 1 BWP = 31.4414 KMF 1 KMF = 0.0318 BWP
19 Mar 2026 1 BWP = 31.3511 KMF 1 KMF = 0.0319 BWP
20 Mar 2026 1 BWP = 31.3954 KMF 1 KMF = 0.0319 BWP
21 Mar 2026 1 BWP = 31.3681 KMF 1 KMF = 0.0319 BWP
22 Mar 2026 1 BWP = 31.3681 KMF 1 KMF = 0.0319 BWP
23 Mar 2026 1 BWP = 31.2959 KMF 1 KMF = 0.032 BWP
24 Mar 2026 1 BWP = 31.0087 KMF 1 KMF = 0.0322 BWP
25 Mar 2026 1 BWP = 31.2417 KMF 1 KMF = 0.032 BWP
26 Mar 2026 1 BWP = 31.079 KMF 1 KMF = 0.0322 BWP
27 Mar 2026 1 BWP = 30.9691 KMF 1 KMF = 0.0323 BWP
28 Mar 2026 1 BWP = 31.0417 KMF 1 KMF = 0.0322 BWP
29 Mar 2026 1 BWP = 31.147 KMF 1 KMF = 0.0321 BWP
30 Mar 2026 1 BWP = 31.0483 KMF 1 KMF = 0.0322 BWP
31 Mar 2026 1 BWP = 31.0404 KMF 1 KMF = 0.0322 BWP

Apr 2026

TarihBWP-KMFKMF-BWP
01 Nis 2026 1 BWP = 31.512 KMF 1 KMF = 0.0317 BWP
02 Nis 2026 1 BWP = 31.1012 KMF 1 KMF = 0.0322 BWP
03 Nis 2026 1 BWP = 31.1939 KMF 1 KMF = 0.0321 BWP
04 Nis 2026 1 BWP = 31.194 KMF 1 KMF = 0.0321 BWP
05 Nis 2026 1 BWP = 31.194 KMF 1 KMF = 0.0321 BWP
06 Nis 2026 1 BWP = 31.1939 KMF 1 KMF = 0.0321 BWP
07 Nis 2026 1 BWP = 31.2856 KMF 1 KMF = 0.032 BWP
08 Nis 2026 1 BWP = 31.8464 KMF 1 KMF = 0.0314 BWP
09 Nis 2026 1 BWP = 31.5328 KMF 1 KMF = 0.0317 BWP
10 Nis 2026 1 BWP = 31.3736 KMF 1 KMF = 0.0319 BWP
11 Nis 2026 1 BWP = 31.3311 KMF 1 KMF = 0.0319 BWP
12 Nis 2026 1 BWP = 31.3311 KMF 1 KMF = 0.0319 BWP
13 Nis 2026 1 BWP = 31.1709 KMF 1 KMF = 0.0321 BWP
14 Nis 2026 1 BWP = 31.2789 KMF 1 KMF = 0.032 BWP
15 Nis 2026 1 BWP = 31.1541 KMF 1 KMF = 0.0321 BWP
16 Nis 2026 1 BWP = 31.1712 KMF 1 KMF = 0.0321 BWP
17 Nis 2026 1 BWP = 31.2354 KMF 1 KMF = 0.032 BWP
18 Nis 2026 1 BWP = 31.1011 KMF 1 KMF = 0.0322 BWP
19 Nis 2026 1 BWP = 31.1011 KMF 1 KMF = 0.0322 BWP
20 Nis 2026 1 BWP = 31.1842 KMF 1 KMF = 0.0321 BWP
21 Nis 2026 1 BWP = 31.1788 KMF 1 KMF = 0.0321 BWP
22 Nis 2026 1 BWP = 31.223 KMF 1 KMF = 0.032 BWP
23 Nis 2026 1 BWP = 31.2049 KMF 1 KMF = 0.032 BWP
24 Nis 2026 1 BWP = 31.1626 KMF 1 KMF = 0.0321 BWP
25 Nis 2026 1 BWP = 31.0589 KMF 1 KMF = 0.0322 BWP
26 Nis 2026 1 BWP = 31.0589 KMF 1 KMF = 0.0322 BWP
27 Nis 2026 1 BWP = 31.182 KMF 1 KMF = 0.0321 BWP
28 Nis 2026 1 BWP = 31.0607 KMF 1 KMF = 0.0322 BWP
29 Nis 2026 1 BWP = 31.1372 KMF 1 KMF = 0.0321 BWP
30 Nis 2026 1 BWP = 31.0454 KMF 1 KMF = 0.0322 BWP

May 2026

TarihBWP-KMFKMF-BWP
01 May 2026 1 BWP = 30.8983 KMF 1 KMF = 0.0324 BWP
02 May 2026 1 BWP = 30.8983 KMF 1 KMF = 0.0324 BWP
03 May 2026 1 BWP = 30.8983 KMF 1 KMF = 0.0324 BWP
04 May 2026 1 BWP = 30.9359 KMF 1 KMF = 0.0323 BWP
05 May 2026 1 BWP = 30.9302 KMF 1 KMF = 0.0323 BWP
06 May 2026 1 BWP = 31.416 KMF 1 KMF = 0.0318 BWP
07 May 2026 1 BWP = 31.2843 KMF 1 KMF = 0.032 BWP
08 May 2026 1 BWP = 31.21 KMF 1 KMF = 0.032 BWP
09 May 2026 1 BWP = 31.2177 KMF 1 KMF = 0.032 BWP
10 May 2026 1 BWP = 31.2177 KMF 1 KMF = 0.032 BWP
11 May 2026 1 BWP = 31.0988 KMF 1 KMF = 0.0322 BWP
12 May 2026 1 BWP = 31.0424 KMF 1 KMF = 0.0322 BWP
13 May 2026 1 BWP = 31.1767 KMF 1 KMF = 0.0321 BWP
14 May 2026 1 BWP = 29.8845 KMF 1 KMF = 0.0335 BWP
15 May 2026 1 BWP = 29.8209 KMF 1 KMF = 0.0335 BWP
16 May 2026 1 BWP = 29.9165 KMF 1 KMF = 0.0334 BWP
17 May 2026 1 BWP = 29.9165 KMF 1 KMF = 0.0334 BWP
18 May 2026 1 BWP = 31.1843 KMF 1 KMF = 0.0321 BWP
19 May 2026 1 BWP = 31.1415 KMF 1 KMF = 0.0321 BWP
20 May 2026 1 BWP = 31.2555 KMF 1 KMF = 0.032 BWP
21 May 2026 1 BWP = 31.3668 KMF 1 KMF = 0.0319 BWP
22 May 2026 1 BWP = 31.3403 KMF 1 KMF = 0.0319 BWP
23 May 2026 1 BWP = 31.4551 KMF 1 KMF = 0.0318 BWP
24 May 2026 1 BWP = 31.4551 KMF 1 KMF = 0.0318 BWP
25 May 2026 1 BWP = 31.6154 KMF 1 KMF = 0.0316 BWP
26 May 2026 1 BWP = 31.6175 KMF 1 KMF = 0.0316 BWP
27 May 2026 1 BWP = 31.4932 KMF 1 KMF = 0.0318 BWP
28 May 2026 1 BWP = 31.4482 KMF 1 KMF = 0.0318 BWP
29 May 2026 1 BWP = 31.5227 KMF 1 KMF = 0.0317 BWP

BWP-KMF ve KMF-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats