currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-KMF ve KMF-BWP döviz kurları - 2025

BWP-KMF ve KMF-BWP döviz kurları - 2025

BWP-KMF ve KMF-BWP döviz kurları

2025 yılı için BWP-KMF ve KMF-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 33,8265 KMF
1 KMF = 0,0296 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-KMFKMF-BWP
01 Oca 2025 1 BWP = 33.4883 KMF 1 KMF = 0.0299 BWP
02 Oca 2025 1 BWP = 33.5117 KMF 1 KMF = 0.0298 BWP
03 Oca 2025 1 BWP = 33.5303 KMF 1 KMF = 0.0298 BWP
04 Oca 2025 1 BWP = 33.5931 KMF 1 KMF = 0.0298 BWP
05 Oca 2025 1 BWP = 33.5931 KMF 1 KMF = 0.0298 BWP
06 Oca 2025 1 BWP = 33.622 KMF 1 KMF = 0.0297 BWP
07 Oca 2025 1 BWP = 34.5769 KMF 1 KMF = 0.0289 BWP
08 Oca 2025 1 BWP = 33.855 KMF 1 KMF = 0.0295 BWP
09 Oca 2025 1 BWP = 34.0718 KMF 1 KMF = 0.0293 BWP
10 Oca 2025 1 BWP = 33.9666 KMF 1 KMF = 0.0294 BWP
11 Oca 2025 1 BWP = 33.817 KMF 1 KMF = 0.0296 BWP
12 Oca 2025 1 BWP = 33.817 KMF 1 KMF = 0.0296 BWP
13 Oca 2025 1 BWP = 33.7599 KMF 1 KMF = 0.0296 BWP
14 Oca 2025 1 BWP = 34.2006 KMF 1 KMF = 0.0292 BWP
15 Oca 2025 1 BWP = 34.0782 KMF 1 KMF = 0.0293 BWP
16 Oca 2025 1 BWP = 34.1135 KMF 1 KMF = 0.0293 BWP
17 Oca 2025 1 BWP = 34.2321 KMF 1 KMF = 0.0292 BWP
18 Oca 2025 1 BWP = 34.3075 KMF 1 KMF = 0.0291 BWP
19 Oca 2025 1 BWP = 34.3075 KMF 1 KMF = 0.0291 BWP
20 Oca 2025 1 BWP = 34.2596 KMF 1 KMF = 0.0292 BWP
21 Oca 2025 1 BWP = 34.4261 KMF 1 KMF = 0.029 BWP
22 Oca 2025 1 BWP = 34.6115 KMF 1 KMF = 0.0289 BWP
23 Oca 2025 1 BWP = 34.0305 KMF 1 KMF = 0.0294 BWP
24 Oca 2025 1 BWP = 34.2618 KMF 1 KMF = 0.0292 BWP
25 Oca 2025 1 BWP = 34.0374 KMF 1 KMF = 0.0294 BWP
26 Oca 2025 1 BWP = 34.0374 KMF 1 KMF = 0.0294 BWP
27 Oca 2025 1 BWP = 33.7397 KMF 1 KMF = 0.0296 BWP
28 Oca 2025 1 BWP = 33.713 KMF 1 KMF = 0.0297 BWP
29 Oca 2025 1 BWP = 33.9174 KMF 1 KMF = 0.0295 BWP
30 Oca 2025 1 BWP = 34.0954 KMF 1 KMF = 0.0293 BWP
31 Oca 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP

Feb 2025

TarihBWP-KMFKMF-BWP
01 Şub 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP
02 Şub 2025 1 BWP = 33.9047 KMF 1 KMF = 0.0295 BWP
03 Şub 2025 1 BWP = 33.6568 KMF 1 KMF = 0.0297 BWP
04 Şub 2025 1 BWP = 34.2876 KMF 1 KMF = 0.0292 BWP
05 Şub 2025 1 BWP = 34.4894 KMF 1 KMF = 0.029 BWP
06 Şub 2025 1 BWP = 34.0193 KMF 1 KMF = 0.0294 BWP
07 Şub 2025 1 BWP = 34.2877 KMF 1 KMF = 0.0292 BWP
08 Şub 2025 1 BWP = 34.2936 KMF 1 KMF = 0.0292 BWP
09 Şub 2025 1 BWP = 34.2936 KMF 1 KMF = 0.0292 BWP
10 Şub 2025 1 BWP = 34.3963 KMF 1 KMF = 0.0291 BWP
11 Şub 2025 1 BWP = 34.4837 KMF 1 KMF = 0.029 BWP
12 Şub 2025 1 BWP = 34.3214 KMF 1 KMF = 0.0291 BWP
13 Şub 2025 1 BWP = 34.3668 KMF 1 KMF = 0.0291 BWP
14 Şub 2025 1 BWP = 34.1069 KMF 1 KMF = 0.0293 BWP
15 Şub 2025 1 BWP = 34.0719 KMF 1 KMF = 0.0293 BWP
16 Şub 2025 1 BWP = 34.0719 KMF 1 KMF = 0.0293 BWP
17 Şub 2025 1 BWP = 33.9482 KMF 1 KMF = 0.0295 BWP
18 Şub 2025 1 BWP = 33.9239 KMF 1 KMF = 0.0295 BWP
19 Şub 2025 1 BWP = 34.0383 KMF 1 KMF = 0.0294 BWP
20 Şub 2025 1 BWP = 34.1685 KMF 1 KMF = 0.0293 BWP
21 Şub 2025 1 BWP = 34.0928 KMF 1 KMF = 0.0293 BWP
22 Şub 2025 1 BWP = 34.1687 KMF 1 KMF = 0.0293 BWP
23 Şub 2025 1 BWP = 34.1687 KMF 1 KMF = 0.0293 BWP
24 Şub 2025 1 BWP = 34.165 KMF 1 KMF = 0.0293 BWP
25 Şub 2025 1 BWP = 34.1222 KMF 1 KMF = 0.0293 BWP
26 Şub 2025 1 BWP = 33.9898 KMF 1 KMF = 0.0294 BWP
27 Şub 2025 1 BWP = 34.0971 KMF 1 KMF = 0.0293 BWP
28 Şub 2025 1 BWP = 34.1511 KMF 1 KMF = 0.0293 BWP

Mar 2025

TarihBWP-KMFKMF-BWP
01 Mar 2025 1 BWP = 34.3379 KMF 1 KMF = 0.0291 BWP
02 Mar 2025 1 BWP = 34.1874 KMF 1 KMF = 0.0293 BWP
03 Mar 2025 1 BWP = 34.1726 KMF 1 KMF = 0.0293 BWP
04 Mar 2025 1 BWP = 34.3674 KMF 1 KMF = 0.0291 BWP
05 Mar 2025 1 BWP = 34.322 KMF 1 KMF = 0.0291 BWP
06 Mar 2025 1 BWP = 33.747 KMF 1 KMF = 0.0296 BWP
07 Mar 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP
08 Mar 2025 1 BWP = 33.2863 KMF 1 KMF = 0.03 BWP
09 Mar 2025 1 BWP = 33.427 KMF 1 KMF = 0.0299 BWP
10 Mar 2025 1 BWP = 33.2293 KMF 1 KMF = 0.0301 BWP
11 Mar 2025 1 BWP = 33.279 KMF 1 KMF = 0.03 BWP
12 Mar 2025 1 BWP = 33.1583 KMF 1 KMF = 0.0302 BWP
13 Mar 2025 1 BWP = 32.988 KMF 1 KMF = 0.0303 BWP
14 Mar 2025 1 BWP = 33.2747 KMF 1 KMF = 0.0301 BWP
15 Mar 2025 1 BWP = 33.2435 KMF 1 KMF = 0.0301 BWP
16 Mar 2025 1 BWP = 33.2374 KMF 1 KMF = 0.0301 BWP
17 Mar 2025 1 BWP = 33.2222 KMF 1 KMF = 0.0301 BWP
18 Mar 2025 1 BWP = 33.178 KMF 1 KMF = 0.0301 BWP
19 Mar 2025 1 BWP = 33.1034 KMF 1 KMF = 0.0302 BWP
20 Mar 2025 1 BWP = 33.1581 KMF 1 KMF = 0.0302 BWP
21 Mar 2025 1 BWP = 33.2697 KMF 1 KMF = 0.0301 BWP
22 Mar 2025 1 BWP = 33.4769 KMF 1 KMF = 0.0299 BWP
23 Mar 2025 1 BWP = 33.3747 KMF 1 KMF = 0.03 BWP
24 Mar 2025 1 BWP = 33.3824 KMF 1 KMF = 0.03 BWP
25 Mar 2025 1 BWP = 33.4409 KMF 1 KMF = 0.0299 BWP
26 Mar 2025 1 BWP = 33.2659 KMF 1 KMF = 0.0301 BWP
27 Mar 2025 1 BWP = 33.4107 KMF 1 KMF = 0.0299 BWP
28 Mar 2025 1 BWP = 33.4177 KMF 1 KMF = 0.0299 BWP
29 Mar 2025 1 BWP = 33.6275 KMF 1 KMF = 0.0297 BWP
30 Mar 2025 1 BWP = 33.5525 KMF 1 KMF = 0.0298 BWP
31 Mar 2025 1 BWP = 33.2787 KMF 1 KMF = 0.03 BWP

Apr 2025

TarihBWP-KMFKMF-BWP
01 Nis 2025 1 BWP = 33.102 KMF 1 KMF = 0.0302 BWP
02 Nis 2025 1 BWP = 32.9926 KMF 1 KMF = 0.0303 BWP
03 Nis 2025 1 BWP = 32.7116 KMF 1 KMF = 0.0306 BWP
04 Nis 2025 1 BWP = 32.7116 KMF 1 KMF = 0.0306 BWP

BWP-KMF ve KMF-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats