currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-KHR ve KHR-BWP döviz kurları - 2026

BWP-KHR ve KHR-BWP döviz kurları - 2026

BWP-KHR ve KHR-BWP döviz kurları

2026 yılı için BWP-KHR ve KHR-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 297,993 KHR
1 KHR = 0,0034 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-KHRKHR-BWP
01 Oca 2026 1 BWP = 305.1738 KHR 1 KHR = 0.0033 BWP
02 Oca 2026 1 BWP = 286.9597 KHR 1 KHR = 0.0035 BWP
03 Oca 2026 1 BWP = 286.9597 KHR 1 KHR = 0.0035 BWP
04 Oca 2026 1 BWP = 286.9597 KHR 1 KHR = 0.0035 BWP
05 Oca 2026 1 BWP = 300.6846 KHR 1 KHR = 0.0033 BWP
06 Oca 2026 1 BWP = 288.9914 KHR 1 KHR = 0.0035 BWP
07 Oca 2026 1 BWP = 300.6854 KHR 1 KHR = 0.0033 BWP
08 Oca 2026 1 BWP = 299.9118 KHR 1 KHR = 0.0033 BWP
09 Oca 2026 1 BWP = 299.3088 KHR 1 KHR = 0.0033 BWP
10 Oca 2026 1 BWP = 300.2938 KHR 1 KHR = 0.0033 BWP
11 Oca 2026 1 BWP = 299.3088 KHR 1 KHR = 0.0033 BWP
12 Oca 2026 1 BWP = 300.5703 KHR 1 KHR = 0.0033 BWP
13 Oca 2026 1 BWP = 300.8396 KHR 1 KHR = 0.0033 BWP
14 Oca 2026 1 BWP = 301.2105 KHR 1 KHR = 0.0033 BWP
15 Oca 2026 1 BWP = 301.1358 KHR 1 KHR = 0.0033 BWP
16 Oca 2026 1 BWP = 301.4369 KHR 1 KHR = 0.0033 BWP
17 Oca 2026 1 BWP = 301.437 KHR 1 KHR = 0.0033 BWP
18 Oca 2026 1 BWP = 301.437 KHR 1 KHR = 0.0033 BWP
19 Oca 2026 1 BWP = 300.5584 KHR 1 KHR = 0.0033 BWP
20 Oca 2026 1 BWP = 301.3646 KHR 1 KHR = 0.0033 BWP
21 Oca 2026 1 BWP = 301.5416 KHR 1 KHR = 0.0033 BWP
22 Oca 2026 1 BWP = 302.8146 KHR 1 KHR = 0.0033 BWP
23 Oca 2026 1 BWP = 290.1579 KHR 1 KHR = 0.0034 BWP
24 Oca 2026 1 BWP = 290.1542 KHR 1 KHR = 0.0034 BWP
25 Oca 2026 1 BWP = 290.1542 KHR 1 KHR = 0.0034 BWP
26 Oca 2026 1 BWP = 306.1407 KHR 1 KHR = 0.0033 BWP
27 Oca 2026 1 BWP = 305.511 KHR 1 KHR = 0.0033 BWP
28 Oca 2026 1 BWP = 307.2171 KHR 1 KHR = 0.0033 BWP
29 Oca 2026 1 BWP = 307.2197 KHR 1 KHR = 0.0033 BWP
30 Oca 2026 1 BWP = 307.3786 KHR 1 KHR = 0.0033 BWP
31 Oca 2026 1 BWP = 305.0568 KHR 1 KHR = 0.0033 BWP

Feb 2026

TarihBWP-KHRKHR-BWP
01 Şub 2026 1 BWP = 307.3233 KHR 1 KHR = 0.0033 BWP
02 Şub 2026 1 BWP = 305.9042 KHR 1 KHR = 0.0033 BWP
03 Şub 2026 1 BWP = 292.1196 KHR 1 KHR = 0.0034 BWP
04 Şub 2026 1 BWP = 306.5003 KHR 1 KHR = 0.0033 BWP
05 Şub 2026 1 BWP = 304.8546 KHR 1 KHR = 0.0033 BWP
06 Şub 2026 1 BWP = 304.8241 KHR 1 KHR = 0.0033 BWP
07 Şub 2026 1 BWP = 305.5174 KHR 1 KHR = 0.0033 BWP
08 Şub 2026 1 BWP = 304.8241 KHR 1 KHR = 0.0033 BWP
09 Şub 2026 1 BWP = 306.035 KHR 1 KHR = 0.0033 BWP
10 Şub 2026 1 BWP = 307.2293 KHR 1 KHR = 0.0033 BWP
11 Şub 2026 1 BWP = 307.5247 KHR 1 KHR = 0.0033 BWP
12 Şub 2026 1 BWP = 306.8926 KHR 1 KHR = 0.0033 BWP
13 Şub 2026 1 BWP = 304.9638 KHR 1 KHR = 0.0033 BWP
14 Şub 2026 1 BWP = 304.9677 KHR 1 KHR = 0.0033 BWP
15 Şub 2026 1 BWP = 304.9677 KHR 1 KHR = 0.0033 BWP
16 Şub 2026 1 BWP = 305.7533 KHR 1 KHR = 0.0033 BWP
17 Şub 2026 1 BWP = 304.5773 KHR 1 KHR = 0.0033 BWP
18 Şub 2026 1 BWP = 304.9782 KHR 1 KHR = 0.0033 BWP
19 Şub 2026 1 BWP = 302.5962 KHR 1 KHR = 0.0033 BWP
20 Şub 2026 1 BWP = 303.7032 KHR 1 KHR = 0.0033 BWP
21 Şub 2026 1 BWP = 303.7032 KHR 1 KHR = 0.0033 BWP
22 Şub 2026 1 BWP = 303.7032 KHR 1 KHR = 0.0033 BWP
23 Şub 2026 1 BWP = 303.7032 KHR 1 KHR = 0.0033 BWP
24 Şub 2026 1 BWP = 304.001 KHR 1 KHR = 0.0033 BWP
25 Şub 2026 1 BWP = 304.7687 KHR 1 KHR = 0.0033 BWP
26 Şub 2026 1 BWP = 304.8608 KHR 1 KHR = 0.0033 BWP
27 Şub 2026 1 BWP = 304.6166 KHR 1 KHR = 0.0033 BWP
28 Şub 2026 1 BWP = 304.6166 KHR 1 KHR = 0.0033 BWP

Mar 2026

TarihBWP-KHRKHR-BWP
01 Mar 2026 1 BWP = 304.6166 KHR 1 KHR = 0.0033 BWP
02 Mar 2026 1 BWP = 303.0102 KHR 1 KHR = 0.0033 BWP
03 Mar 2026 1 BWP = 299.081 KHR 1 KHR = 0.0033 BWP
04 Mar 2026 1 BWP = 299.4869 KHR 1 KHR = 0.0033 BWP
05 Mar 2026 1 BWP = 298.3138 KHR 1 KHR = 0.0034 BWP
06 Mar 2026 1 BWP = 295.6818 KHR 1 KHR = 0.0034 BWP
07 Mar 2026 1 BWP = 295.6921 KHR 1 KHR = 0.0034 BWP
08 Mar 2026 1 BWP = 295.6921 KHR 1 KHR = 0.0034 BWP
09 Mar 2026 1 BWP = 295.3297 KHR 1 KHR = 0.0034 BWP
10 Mar 2026 1 BWP = 300.3253 KHR 1 KHR = 0.0033 BWP
11 Mar 2026 1 BWP = 299.3927 KHR 1 KHR = 0.0033 BWP
12 Mar 2026 1 BWP = 297.7185 KHR 1 KHR = 0.0034 BWP
13 Mar 2026 1 BWP = 294.2757 KHR 1 KHR = 0.0034 BWP
14 Mar 2026 1 BWP = 294.2795 KHR 1 KHR = 0.0034 BWP
15 Mar 2026 1 BWP = 294.2795 KHR 1 KHR = 0.0034 BWP
16 Mar 2026 1 BWP = 294.065 KHR 1 KHR = 0.0034 BWP
17 Mar 2026 1 BWP = 295.2887 KHR 1 KHR = 0.0034 BWP
18 Mar 2026 1 BWP = 295.2934 KHR 1 KHR = 0.0034 BWP
19 Mar 2026 1 BWP = 293.7759 KHR 1 KHR = 0.0034 BWP
20 Mar 2026 1 BWP = 293.0477 KHR 1 KHR = 0.0034 BWP
21 Mar 2026 1 BWP = 293.0477 KHR 1 KHR = 0.0034 BWP
22 Mar 2026 1 BWP = 293.0477 KHR 1 KHR = 0.0034 BWP
23 Mar 2026 1 BWP = 293.2422 KHR 1 KHR = 0.0034 BWP
24 Mar 2026 1 BWP = 292.8766 KHR 1 KHR = 0.0034 BWP
25 Mar 2026 1 BWP = 294.2763 KHR 1 KHR = 0.0034 BWP
26 Mar 2026 1 BWP = 291.2749 KHR 1 KHR = 0.0034 BWP
27 Mar 2026 1 BWP = 290.5099 KHR 1 KHR = 0.0034 BWP
28 Mar 2026 1 BWP = 290.9794 KHR 1 KHR = 0.0034 BWP
29 Mar 2026 1 BWP = 290.5137 KHR 1 KHR = 0.0034 BWP
30 Mar 2026 1 BWP = 290.4855 KHR 1 KHR = 0.0034 BWP
31 Mar 2026 1 BWP = 290.043 KHR 1 KHR = 0.0034 BWP

Apr 2026

TarihBWP-KHRKHR-BWP
01 Nis 2026 1 BWP = 294.181 KHR 1 KHR = 0.0034 BWP
02 Nis 2026 1 BWP = 291.5031 KHR 1 KHR = 0.0034 BWP
03 Nis 2026 1 BWP = 291.4943 KHR 1 KHR = 0.0034 BWP
04 Nis 2026 1 BWP = 291.4943 KHR 1 KHR = 0.0034 BWP
05 Nis 2026 1 BWP = 291.4943 KHR 1 KHR = 0.0034 BWP
06 Nis 2026 1 BWP = 291.4943 KHR 1 KHR = 0.0034 BWP
07 Nis 2026 1 BWP = 293.6513 KHR 1 KHR = 0.0034 BWP
08 Nis 2026 1 BWP = 298.6293 KHR 1 KHR = 0.0033 BWP
09 Nis 2026 1 BWP = 296.8641 KHR 1 KHR = 0.0034 BWP
10 Nis 2026 1 BWP = 298.1876 KHR 1 KHR = 0.0034 BWP
11 Nis 2026 1 BWP = 298.1876 KHR 1 KHR = 0.0034 BWP
12 Nis 2026 1 BWP = 298.1876 KHR 1 KHR = 0.0034 BWP
13 Nis 2026 1 BWP = 297.0881 KHR 1 KHR = 0.0034 BWP
14 Nis 2026 1 BWP = 299.4243 KHR 1 KHR = 0.0033 BWP
15 Nis 2026 1 BWP = 298.5065 KHR 1 KHR = 0.0034 BWP
16 Nis 2026 1 BWP = 298.8295 KHR 1 KHR = 0.0033 BWP
17 Nis 2026 1 BWP = 298.1359 KHR 1 KHR = 0.0034 BWP
18 Nis 2026 1 BWP = 298.1359 KHR 1 KHR = 0.0034 BWP
19 Nis 2026 1 BWP = 298.1359 KHR 1 KHR = 0.0034 BWP
20 Nis 2026 1 BWP = 298.7136 KHR 1 KHR = 0.0033 BWP
21 Nis 2026 1 BWP = 298.1989 KHR 1 KHR = 0.0034 BWP
22 Nis 2026 1 BWP = 297.7215 KHR 1 KHR = 0.0034 BWP
23 Nis 2026 1 BWP = 297.7152 KHR 1 KHR = 0.0034 BWP
24 Nis 2026 1 BWP = 295.7986 KHR 1 KHR = 0.0034 BWP
25 Nis 2026 1 BWP = 295.7987 KHR 1 KHR = 0.0034 BWP
26 Nis 2026 1 BWP = 295.7987 KHR 1 KHR = 0.0034 BWP
27 Nis 2026 1 BWP = 297.2494 KHR 1 KHR = 0.0034 BWP
28 Nis 2026 1 BWP = 296.301 KHR 1 KHR = 0.0034 BWP
29 Nis 2026 1 BWP = 296.3291 KHR 1 KHR = 0.0034 BWP
30 Nis 2026 1 BWP = 295.0192 KHR 1 KHR = 0.0034 BWP

May 2026

TarihBWP-KHRKHR-BWP
01 May 2026 1 BWP = 295.1895 KHR 1 KHR = 0.0034 BWP
02 May 2026 1 BWP = 295.1891 KHR 1 KHR = 0.0034 BWP
03 May 2026 1 BWP = 295.1891 KHR 1 KHR = 0.0034 BWP
04 May 2026 1 BWP = 295.5432 KHR 1 KHR = 0.0034 BWP
05 May 2026 1 BWP = 295.1656 KHR 1 KHR = 0.0034 BWP
06 May 2026 1 BWP = 299.5246 KHR 1 KHR = 0.0033 BWP
07 May 2026 1 BWP = 299.5874 KHR 1 KHR = 0.0033 BWP
08 May 2026 1 BWP = 298.8477 KHR 1 KHR = 0.0033 BWP
09 May 2026 1 BWP = 298.8477 KHR 1 KHR = 0.0033 BWP
10 May 2026 1 BWP = 298.8477 KHR 1 KHR = 0.0033 BWP
11 May 2026 1 BWP = 298.4075 KHR 1 KHR = 0.0034 BWP
12 May 2026 1 BWP = 297.1971 KHR 1 KHR = 0.0034 BWP
13 May 2026 1 BWP = 297.7996 KHR 1 KHR = 0.0034 BWP
14 May 2026 1 BWP = 284.8715 KHR 1 KHR = 0.0035 BWP
15 May 2026 1 BWP = 283.6509 KHR 1 KHR = 0.0035 BWP
16 May 2026 1 BWP = 283.6509 KHR 1 KHR = 0.0035 BWP
17 May 2026 1 BWP = 283.6509 KHR 1 KHR = 0.0035 BWP
18 May 2026 1 BWP = 295.8042 KHR 1 KHR = 0.0034 BWP
19 May 2026 1 BWP = 295.3811 KHR 1 KHR = 0.0034 BWP
20 May 2026 1 BWP = 296.7648 KHR 1 KHR = 0.0034 BWP
21 May 2026 1 BWP = 296.2751 KHR 1 KHR = 0.0034 BWP
22 May 2026 1 BWP = 296.3152 KHR 1 KHR = 0.0034 BWP
23 May 2026 1 BWP = 296.3152 KHR 1 KHR = 0.0034 BWP
24 May 2026 1 BWP = 296.3152 KHR 1 KHR = 0.0034 BWP
25 May 2026 1 BWP = 298.4283 KHR 1 KHR = 0.0034 BWP
26 May 2026 1 BWP = 298.6569 KHR 1 KHR = 0.0033 BWP
27 May 2026 1 BWP = 299.4066 KHR 1 KHR = 0.0033 BWP
28 May 2026 1 BWP = 299.0224 KHR 1 KHR = 0.0033 BWP
29 May 2026 1 BWP = 299.3215 KHR 1 KHR = 0.0033 BWP

BWP-KHR ve KHR-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats