currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-KHR ve KHR-BWP döviz kurları - 2025

BWP-KHR ve KHR-BWP döviz kurları - 2025

BWP-KHR ve KHR-BWP döviz kurları

2025 yılı için BWP-KHR ve KHR-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 290,2978 KHR
1 KHR = 0,0034 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-KHRKHR-BWP
01 Oca 2025 1 BWP = 288.8991 KHR 1 KHR = 0.0035 BWP
02 Oca 2025 1 BWP = 290.0487 KHR 1 KHR = 0.0034 BWP
03 Oca 2025 1 BWP = 290.246 KHR 1 KHR = 0.0034 BWP
04 Oca 2025 1 BWP = 290.246 KHR 1 KHR = 0.0034 BWP
05 Oca 2025 1 BWP = 290.246 KHR 1 KHR = 0.0034 BWP
06 Oca 2025 1 BWP = 291.1673 KHR 1 KHR = 0.0034 BWP
07 Oca 2025 1 BWP = 291.2077 KHR 1 KHR = 0.0034 BWP
08 Oca 2025 1 BWP = 288.3669 KHR 1 KHR = 0.0035 BWP
09 Oca 2025 1 BWP = 288.1978 KHR 1 KHR = 0.0035 BWP
10 Oca 2025 1 BWP = 287.1922 KHR 1 KHR = 0.0035 BWP
11 Oca 2025 1 BWP = 287.1922 KHR 1 KHR = 0.0035 BWP
12 Oca 2025 1 BWP = 287.1922 KHR 1 KHR = 0.0035 BWP
13 Oca 2025 1 BWP = 285.546 KHR 1 KHR = 0.0035 BWP
14 Oca 2025 1 BWP = 286.8427 KHR 1 KHR = 0.0035 BWP
15 Oca 2025 1 BWP = 287.3855 KHR 1 KHR = 0.0035 BWP
16 Oca 2025 1 BWP = 287.4575 KHR 1 KHR = 0.0035 BWP
17 Oca 2025 1 BWP = 289.0989 KHR 1 KHR = 0.0035 BWP
18 Oca 2025 1 BWP = 289.0989 KHR 1 KHR = 0.0035 BWP
19 Oca 2025 1 BWP = 289.0989 KHR 1 KHR = 0.0035 BWP
20 Oca 2025 1 BWP = 289.0975 KHR 1 KHR = 0.0035 BWP
21 Oca 2025 1 BWP = 289.4588 KHR 1 KHR = 0.0035 BWP
22 Oca 2025 1 BWP = 289.4518 KHR 1 KHR = 0.0035 BWP
23 Oca 2025 1 BWP = 290.117 KHR 1 KHR = 0.0034 BWP
24 Oca 2025 1 BWP = 291.9593 KHR 1 KHR = 0.0034 BWP
25 Oca 2025 1 BWP = 291.9607 KHR 1 KHR = 0.0034 BWP
26 Oca 2025 1 BWP = 291.9607 KHR 1 KHR = 0.0034 BWP
27 Oca 2025 1 BWP = 289.8163 KHR 1 KHR = 0.0035 BWP
28 Oca 2025 1 BWP = 288.895 KHR 1 KHR = 0.0035 BWP
29 Oca 2025 1 BWP = 288.8015 KHR 1 KHR = 0.0035 BWP
30 Oca 2025 1 BWP = 290.082 KHR 1 KHR = 0.0034 BWP
31 Oca 2025 1 BWP = 288.8874 KHR 1 KHR = 0.0035 BWP

Feb 2025

TarihBWP-KHRKHR-BWP
01 Şub 2025 1 BWP = 288.8874 KHR 1 KHR = 0.0035 BWP
02 Şub 2025 1 BWP = 288.8873 KHR 1 KHR = 0.0035 BWP
03 Şub 2025 1 BWP = 286.1277 KHR 1 KHR = 0.0035 BWP
04 Şub 2025 1 BWP = 287.924 KHR 1 KHR = 0.0035 BWP
05 Şub 2025 1 BWP = 289.6576 KHR 1 KHR = 0.0035 BWP
06 Şub 2025 1 BWP = 288.9876 KHR 1 KHR = 0.0035 BWP
07 Şub 2025 1 BWP = 290.4464 KHR 1 KHR = 0.0034 BWP
08 Şub 2025 1 BWP = 290.4394 KHR 1 KHR = 0.0034 BWP
09 Şub 2025 1 BWP = 290.4394 KHR 1 KHR = 0.0034 BWP
10 Şub 2025 1 BWP = 290.2345 KHR 1 KHR = 0.0034 BWP
11 Şub 2025 1 BWP = 289.6498 KHR 1 KHR = 0.0035 BWP
12 Şub 2025 1 BWP = 289.5996 KHR 1 KHR = 0.0035 BWP
13 Şub 2025 1 BWP = 289.6358 KHR 1 KHR = 0.0035 BWP
14 Şub 2025 1 BWP = 290.2556 KHR 1 KHR = 0.0034 BWP
15 Şub 2025 1 BWP = 290.2556 KHR 1 KHR = 0.0034 BWP
16 Şub 2025 1 BWP = 290.2556 KHR 1 KHR = 0.0034 BWP
17 Şub 2025 1 BWP = 289.6046 KHR 1 KHR = 0.0035 BWP
18 Şub 2025 1 BWP = 290.745 KHR 1 KHR = 0.0034 BWP
19 Şub 2025 1 BWP = 289.9785 KHR 1 KHR = 0.0034 BWP
20 Şub 2025 1 BWP = 289.7261 KHR 1 KHR = 0.0035 BWP
21 Şub 2025 1 BWP = 291.444 KHR 1 KHR = 0.0034 BWP
22 Şub 2025 1 BWP = 291.444 KHR 1 KHR = 0.0034 BWP
23 Şub 2025 1 BWP = 291.444 KHR 1 KHR = 0.0034 BWP
24 Şub 2025 1 BWP = 290.5686 KHR 1 KHR = 0.0034 BWP
25 Şub 2025 1 BWP = 291.1822 KHR 1 KHR = 0.0034 BWP
26 Şub 2025 1 BWP = 290.8469 KHR 1 KHR = 0.0034 BWP
27 Şub 2025 1 BWP = 290.5228 KHR 1 KHR = 0.0034 BWP
28 Şub 2025 1 BWP = 289.9346 KHR 1 KHR = 0.0034 BWP

Mar 2025

TarihBWP-KHRKHR-BWP
01 Mar 2025 1 BWP = 289.9566 KHR 1 KHR = 0.0034 BWP
02 Mar 2025 1 BWP = 288.7009 KHR 1 KHR = 0.0035 BWP
03 Mar 2025 1 BWP = 288.7986 KHR 1 KHR = 0.0035 BWP
04 Mar 2025 1 BWP = 290.0453 KHR 1 KHR = 0.0034 BWP
05 Mar 2025 1 BWP = 291.5815 KHR 1 KHR = 0.0034 BWP
06 Mar 2025 1 BWP = 293.0168 KHR 1 KHR = 0.0034 BWP
07 Mar 2025 1 BWP = 294.7397 KHR 1 KHR = 0.0034 BWP
08 Mar 2025 1 BWP = 294.2416 KHR 1 KHR = 0.0034 BWP
09 Mar 2025 1 BWP = 294.7397 KHR 1 KHR = 0.0034 BWP
10 Mar 2025 1 BWP = 292.7302 KHR 1 KHR = 0.0034 BWP
11 Mar 2025 1 BWP = 293.9788 KHR 1 KHR = 0.0034 BWP
12 Mar 2025 1 BWP = 292.367 KHR 1 KHR = 0.0034 BWP
13 Mar 2025 1 BWP = 292.5632 KHR 1 KHR = 0.0034 BWP
14 Mar 2025 1 BWP = 294.8168 KHR 1 KHR = 0.0034 BWP
15 Mar 2025 1 BWP = 294.086 KHR 1 KHR = 0.0034 BWP
16 Mar 2025 1 BWP = 294.3643 KHR 1 KHR = 0.0034 BWP
17 Mar 2025 1 BWP = 294.9457 KHR 1 KHR = 0.0034 BWP
18 Mar 2025 1 BWP = 294.6538 KHR 1 KHR = 0.0034 BWP
19 Mar 2025 1 BWP = 294.9419 KHR 1 KHR = 0.0034 BWP
20 Mar 2025 1 BWP = 293.9022 KHR 1 KHR = 0.0034 BWP
21 Mar 2025 1 BWP = 294.0333 KHR 1 KHR = 0.0034 BWP
22 Mar 2025 1 BWP = 293.7677 KHR 1 KHR = 0.0034 BWP
23 Mar 2025 1 BWP = 294.1439 KHR 1 KHR = 0.0034 BWP
24 Mar 2025 1 BWP = 293.6124 KHR 1 KHR = 0.0034 BWP
25 Mar 2025 1 BWP = 294.051 KHR 1 KHR = 0.0034 BWP
26 Mar 2025 1 BWP = 292.4056 KHR 1 KHR = 0.0034 BWP
27 Mar 2025 1 BWP = 292.7375 KHR 1 KHR = 0.0034 BWP
28 Mar 2025 1 BWP = 293.0144 KHR 1 KHR = 0.0034 BWP
29 Mar 2025 1 BWP = 296.7717 KHR 1 KHR = 0.0034 BWP
30 Mar 2025 1 BWP = 295.7494 KHR 1 KHR = 0.0034 BWP
31 Mar 2025 1 BWP = 291.5572 KHR 1 KHR = 0.0034 BWP

Apr 2025

TarihBWP-KHRKHR-BWP
01 Nis 2025 1 BWP = 289.6295 KHR 1 KHR = 0.0035 BWP
02 Nis 2025 1 BWP = 289.0034 KHR 1 KHR = 0.0035 BWP
03 Nis 2025 1 BWP = 289.0501 KHR 1 KHR = 0.0035 BWP
04 Nis 2025 1 BWP = 287.4439 KHR 1 KHR = 0.0035 BWP
05 Nis 2025 1 BWP = 287.4439 KHR 1 KHR = 0.0035 BWP
06 Nis 2025 1 BWP = 287.4439 KHR 1 KHR = 0.0035 BWP
07 Nis 2025 1 BWP = 284.5426 KHR 1 KHR = 0.0035 BWP
08 Nis 2025 1 BWP = 284.1036 KHR 1 KHR = 0.0035 BWP
09 Nis 2025 1 BWP = 282.272 KHR 1 KHR = 0.0035 BWP
10 Nis 2025 1 BWP = 283.0136 KHR 1 KHR = 0.0035 BWP
11 Nis 2025 1 BWP = 287.0011 KHR 1 KHR = 0.0035 BWP
12 Nis 2025 1 BWP = 287.2502 KHR 1 KHR = 0.0035 BWP
13 Nis 2025 1 BWP = 287.4006 KHR 1 KHR = 0.0035 BWP
14 Nis 2025 1 BWP = 289.8066 KHR 1 KHR = 0.0035 BWP
15 Nis 2025 1 BWP = 290.3809 KHR 1 KHR = 0.0034 BWP
16 Nis 2025 1 BWP = 290.8125 KHR 1 KHR = 0.0034 BWP
17 Nis 2025 1 BWP = 290.5914 KHR 1 KHR = 0.0034 BWP
18 Nis 2025 1 BWP = 291.4555 KHR 1 KHR = 0.0034 BWP
19 Nis 2025 1 BWP = 291.4555 KHR 1 KHR = 0.0034 BWP

BWP-KHR ve KHR-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats