currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-KGS ve KGS-BWP döviz kurları - 2025

BWP-KGS ve KGS-BWP döviz kurları - 2025

BWP-KGS ve KGS-BWP döviz kurları

2025 yılı için BWP-KGS ve KGS-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 6,3614 KGS
1 KGS = 0,1572 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-KGSKGS-BWP
01 Oca 2025 1 BWP = 6.2504 KGS 1 KGS = 0.16 BWP
02 Oca 2025 1 BWP = 6.2548 KGS 1 KGS = 0.1599 BWP
03 Oca 2025 1 BWP = 6.2582 KGS 1 KGS = 0.1598 BWP
04 Oca 2025 1 BWP = 6.27 KGS 1 KGS = 0.1595 BWP
05 Oca 2025 1 BWP = 6.27 KGS 1 KGS = 0.1595 BWP
06 Oca 2025 1 BWP = 6.2754 KGS 1 KGS = 0.1594 BWP
07 Oca 2025 1 BWP = 6.2744 KGS 1 KGS = 0.1594 BWP
08 Oca 2025 1 BWP = 6.2008 KGS 1 KGS = 0.1613 BWP
09 Oca 2025 1 BWP = 6.2077 KGS 1 KGS = 0.1611 BWP
10 Oca 2025 1 BWP = 6.1815 KGS 1 KGS = 0.1618 BWP
11 Oca 2025 1 BWP = 6.1543 KGS 1 KGS = 0.1625 BWP
12 Oca 2025 1 BWP = 6.1543 KGS 1 KGS = 0.1625 BWP
13 Oca 2025 1 BWP = 6.1747 KGS 1 KGS = 0.162 BWP
14 Oca 2025 1 BWP = 6.2057 KGS 1 KGS = 0.1611 BWP
15 Oca 2025 1 BWP = 6.2316 KGS 1 KGS = 0.1605 BWP
16 Oca 2025 1 BWP = 6.2351 KGS 1 KGS = 0.1604 BWP
17 Oca 2025 1 BWP = 6.2595 KGS 1 KGS = 0.1598 BWP
18 Oca 2025 1 BWP = 6.2615 KGS 1 KGS = 0.1597 BWP
19 Oca 2025 1 BWP = 6.2615 KGS 1 KGS = 0.1597 BWP
20 Oca 2025 1 BWP = 6.2527 KGS 1 KGS = 0.1599 BWP
21 Oca 2025 1 BWP = 6.2832 KGS 1 KGS = 0.1592 BWP
22 Oca 2025 1 BWP = 6.317 KGS 1 KGS = 0.1583 BWP
23 Oca 2025 1 BWP = 6.2971 KGS 1 KGS = 0.1588 BWP
24 Oca 2025 1 BWP = 6.3424 KGS 1 KGS = 0.1577 BWP
25 Oca 2025 1 BWP = 6.3561 KGS 1 KGS = 0.1573 BWP
26 Oca 2025 1 BWP = 6.3561 KGS 1 KGS = 0.1573 BWP
27 Oca 2025 1 BWP = 6.3003 KGS 1 KGS = 0.1587 BWP
28 Oca 2025 1 BWP = 6.2781 KGS 1 KGS = 0.1593 BWP
29 Oca 2025 1 BWP = 6.2791 KGS 1 KGS = 0.1593 BWP
30 Oca 2025 1 BWP = 6.3132 KGS 1 KGS = 0.1584 BWP
31 Oca 2025 1 BWP = 6.2808 KGS 1 KGS = 0.1592 BWP

Feb 2025

TarihBWP-KGSKGS-BWP
01 Şub 2025 1 BWP = 6.2809 KGS 1 KGS = 0.1592 BWP
02 Şub 2025 1 BWP = 6.2704 KGS 1 KGS = 0.1595 BWP
03 Şub 2025 1 BWP = 6.2246 KGS 1 KGS = 0.1607 BWP
04 Şub 2025 1 BWP = 6.2618 KGS 1 KGS = 0.1597 BWP
05 Şub 2025 1 BWP = 6.2986 KGS 1 KGS = 0.1588 BWP
06 Şub 2025 1 BWP = 6.2903 KGS 1 KGS = 0.159 BWP
07 Şub 2025 1 BWP = 6.3178 KGS 1 KGS = 0.1583 BWP
08 Şub 2025 1 BWP = 6.2937 KGS 1 KGS = 0.1589 BWP
09 Şub 2025 1 BWP = 6.2937 KGS 1 KGS = 0.1589 BWP
10 Şub 2025 1 BWP = 6.3127 KGS 1 KGS = 0.1584 BWP
11 Şub 2025 1 BWP = 6.3108 KGS 1 KGS = 0.1585 BWP
12 Şub 2025 1 BWP = 6.3168 KGS 1 KGS = 0.1583 BWP
13 Şub 2025 1 BWP = 6.3331 KGS 1 KGS = 0.1579 BWP
14 Şub 2025 1 BWP = 6.3373 KGS 1 KGS = 0.1578 BWP
15 Şub 2025 1 BWP = 6.3585 KGS 1 KGS = 0.1573 BWP
16 Şub 2025 1 BWP = 6.3585 KGS 1 KGS = 0.1573 BWP
17 Şub 2025 1 BWP = 6.3354 KGS 1 KGS = 0.1578 BWP
18 Şub 2025 1 BWP = 6.3309 KGS 1 KGS = 0.158 BWP
19 Şub 2025 1 BWP = 6.3165 KGS 1 KGS = 0.1583 BWP
20 Şub 2025 1 BWP = 6.3384 KGS 1 KGS = 0.1578 BWP
21 Şub 2025 1 BWP = 6.3502 KGS 1 KGS = 0.1575 BWP
22 Şub 2025 1 BWP = 6.3508 KGS 1 KGS = 0.1575 BWP
23 Şub 2025 1 BWP = 6.3508 KGS 1 KGS = 0.1575 BWP
24 Şub 2025 1 BWP = 6.3501 KGS 1 KGS = 0.1575 BWP
25 Şub 2025 1 BWP = 6.354 KGS 1 KGS = 0.1574 BWP
26 Şub 2025 1 BWP = 6.3577 KGS 1 KGS = 0.1573 BWP
27 Şub 2025 1 BWP = 6.3375 KGS 1 KGS = 0.1578 BWP
28 Şub 2025 1 BWP = 6.3403 KGS 1 KGS = 0.1577 BWP

Mar 2025

TarihBWP-KGSKGS-BWP
01 Mar 2025 1 BWP = 6.3217 KGS 1 KGS = 0.1582 BWP
02 Mar 2025 1 BWP = 6.3064 KGS 1 KGS = 0.1586 BWP
03 Mar 2025 1 BWP = 6.2999 KGS 1 KGS = 0.1587 BWP
04 Mar 2025 1 BWP = 6.327 KGS 1 KGS = 0.1581 BWP
05 Mar 2025 1 BWP = 6.3671 KGS 1 KGS = 0.1571 BWP
06 Mar 2025 1 BWP = 6.3873 KGS 1 KGS = 0.1566 BWP
07 Mar 2025 1 BWP = 6.4284 KGS 1 KGS = 0.1556 BWP
08 Mar 2025 1 BWP = 6.4425 KGS 1 KGS = 0.1552 BWP
09 Mar 2025 1 BWP = 6.4239 KGS 1 KGS = 0.1557 BWP
10 Mar 2025 1 BWP = 6.3984 KGS 1 KGS = 0.1563 BWP
11 Mar 2025 1 BWP = 6.4294 KGS 1 KGS = 0.1555 BWP
12 Mar 2025 1 BWP = 6.3751 KGS 1 KGS = 0.1569 BWP
13 Mar 2025 1 BWP = 6.3844 KGS 1 KGS = 0.1566 BWP
14 Mar 2025 1 BWP = 6.4418 KGS 1 KGS = 0.1552 BWP
15 Mar 2025 1 BWP = 6.4339 KGS 1 KGS = 0.1554 BWP
16 Mar 2025 1 BWP = 6.4339 KGS 1 KGS = 0.1554 BWP
17 Mar 2025 1 BWP = 6.4258 KGS 1 KGS = 0.1556 BWP
18 Mar 2025 1 BWP = 6.4602 KGS 1 KGS = 0.1548 BWP
19 Mar 2025 1 BWP = 6.4475 KGS 1 KGS = 0.1551 BWP
20 Mar 2025 1 BWP = 6.4295 KGS 1 KGS = 0.1555 BWP
21 Mar 2025 1 BWP = 6.4336 KGS 1 KGS = 0.1554 BWP
22 Mar 2025 1 BWP = 6.3163 KGS 1 KGS = 0.1583 BWP
23 Mar 2025 1 BWP = 6.4487 KGS 1 KGS = 0.1551 BWP
24 Mar 2025 1 BWP = 6.4371 KGS 1 KGS = 0.1553 BWP
25 Mar 2025 1 BWP = 6.4354 KGS 1 KGS = 0.1554 BWP
26 Mar 2025 1 BWP = 6.312 KGS 1 KGS = 0.1584 BWP
27 Mar 2025 1 BWP = 6.3307 KGS 1 KGS = 0.158 BWP
28 Mar 2025 1 BWP = 6.3251 KGS 1 KGS = 0.1581 BWP
29 Mar 2025 1 BWP = 6.4018 KGS 1 KGS = 0.1562 BWP
30 Mar 2025 1 BWP = 6.3922 KGS 1 KGS = 0.1564 BWP
31 Mar 2025 1 BWP = 6.3062 KGS 1 KGS = 0.1586 BWP

Apr 2025

TarihBWP-KGSKGS-BWP
01 Nis 2025 1 BWP = 6.3001 KGS 1 KGS = 0.1587 BWP
02 Nis 2025 1 BWP = 6.2711 KGS 1 KGS = 0.1595 BWP
03 Nis 2025 1 BWP = 6.2648 KGS 1 KGS = 0.1596 BWP
04 Nis 2025 1 BWP = 6.2443 KGS 1 KGS = 0.1601 BWP
05 Nis 2025 1 BWP = 6.1915 KGS 1 KGS = 0.1615 BWP
06 Nis 2025 1 BWP = 6.1915 KGS 1 KGS = 0.1615 BWP
07 Nis 2025 1 BWP = 6.1708 KGS 1 KGS = 0.1621 BWP
08 Nis 2025 1 BWP = 6.1568 KGS 1 KGS = 0.1624 BWP
09 Nis 2025 1 BWP = 6.1653 KGS 1 KGS = 0.1622 BWP
10 Nis 2025 1 BWP = 6.1583 KGS 1 KGS = 0.1624 BWP
11 Nis 2025 1 BWP = 6.2405 KGS 1 KGS = 0.1602 BWP
12 Nis 2025 1 BWP = 6.2831 KGS 1 KGS = 0.1592 BWP
13 Nis 2025 1 BWP = 6.283 KGS 1 KGS = 0.1592 BWP
14 Nis 2025 1 BWP = 6.3359 KGS 1 KGS = 0.1578 BWP
15 Nis 2025 1 BWP = 6.3341 KGS 1 KGS = 0.1579 BWP
16 Nis 2025 1 BWP = 6.3503 KGS 1 KGS = 0.1575 BWP
17 Nis 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
18 Nis 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
19 Nis 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
20 Nis 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
21 Nis 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
22 Nis 2025 1 BWP = 6.3594 KGS 1 KGS = 0.1572 BWP
23 Nis 2025 1 BWP = 6.3599 KGS 1 KGS = 0.1572 BWP
24 Nis 2025 1 BWP = 6.383 KGS 1 KGS = 0.1567 BWP
25 Nis 2025 1 BWP = 6.3446 KGS 1 KGS = 0.1576 BWP
26 Nis 2025 1 BWP = 6.3446 KGS 1 KGS = 0.1576 BWP
27 Nis 2025 1 BWP = 6.3446 KGS 1 KGS = 0.1576 BWP
28 Nis 2025 1 BWP = 6.3776 KGS 1 KGS = 0.1568 BWP
29 Nis 2025 1 BWP = 6.4074 KGS 1 KGS = 0.1561 BWP
30 Nis 2025 1 BWP = 6.3898 KGS 1 KGS = 0.1565 BWP

May 2025

TarihBWP-KGSKGS-BWP
01 May 2025 1 BWP = 6.3689 KGS 1 KGS = 0.157 BWP
02 May 2025 1 BWP = 6.4213 KGS 1 KGS = 0.1557 BWP
03 May 2025 1 BWP = 6.4077 KGS 1 KGS = 0.1561 BWP
04 May 2025 1 BWP = 6.4077 KGS 1 KGS = 0.1561 BWP
05 May 2025 1 BWP = 6.4466 KGS 1 KGS = 0.1551 BWP
06 May 2025 1 BWP = 6.4502 KGS 1 KGS = 0.155 BWP
07 May 2025 1 BWP = 6.4495 KGS 1 KGS = 0.1551 BWP
08 May 2025 1 BWP = 6.4602 KGS 1 KGS = 0.1548 BWP
09 May 2025 1 BWP = 6.452 KGS 1 KGS = 0.155 BWP
10 May 2025 1 BWP = 6.4521 KGS 1 KGS = 0.155 BWP
11 May 2025 1 BWP = 6.4543 KGS 1 KGS = 0.1549 BWP
12 May 2025 1 BWP = 6.4179 KGS 1 KGS = 0.1558 BWP
13 May 2025 1 BWP = 6.4086 KGS 1 KGS = 0.156 BWP
14 May 2025 1 BWP = 6.4327 KGS 1 KGS = 0.1555 BWP
15 May 2025 1 BWP = 6.4487 KGS 1 KGS = 0.1551 BWP
16 May 2025 1 BWP = 6.4698 KGS 1 KGS = 0.1546 BWP
17 May 2025 1 BWP = 6.446 KGS 1 KGS = 0.1551 BWP
18 May 2025 1 BWP = 6.446 KGS 1 KGS = 0.1551 BWP
19 May 2025 1 BWP = 6.4619 KGS 1 KGS = 0.1548 BWP
20 May 2025 1 BWP = 6.4829 KGS 1 KGS = 0.1543 BWP
21 May 2025 1 BWP = 6.5168 KGS 1 KGS = 0.1534 BWP
22 May 2025 1 BWP = 6.4876 KGS 1 KGS = 0.1541 BWP
23 May 2025 1 BWP = 6.5125 KGS 1 KGS = 0.1536 BWP
24 May 2025 1 BWP = 6.5256 KGS 1 KGS = 0.1532 BWP
25 May 2025 1 BWP = 6.5256 KGS 1 KGS = 0.1532 BWP
26 May 2025 1 BWP = 6.523 KGS 1 KGS = 0.1533 BWP
27 May 2025 1 BWP = 6.5156 KGS 1 KGS = 0.1535 BWP
28 May 2025 1 BWP = 6.5043 KGS 1 KGS = 0.1537 BWP
29 May 2025 1 BWP = 6.4818 KGS 1 KGS = 0.1543 BWP
30 May 2025 1 BWP = 6.5144 KGS 1 KGS = 0.1535 BWP
31 May 2025 1 BWP = 6.5145 KGS 1 KGS = 0.1535 BWP

Jun 2025

TarihBWP-KGSKGS-BWP
01 Haz 2025 1 BWP = 6.5233 KGS 1 KGS = 0.1533 BWP
02 Haz 2025 1 BWP = 6.5194 KGS 1 KGS = 0.1534 BWP
03 Haz 2025 1 BWP = 6.5117 KGS 1 KGS = 0.1536 BWP
04 Haz 2025 1 BWP = 6.5132 KGS 1 KGS = 0.1535 BWP
05 Haz 2025 1 BWP = 6.5492 KGS 1 KGS = 0.1527 BWP
06 Haz 2025 1 BWP = 6.5375 KGS 1 KGS = 0.153 BWP
07 Haz 2025 1 BWP = 6.5256 KGS 1 KGS = 0.1532 BWP
08 Haz 2025 1 BWP = 6.5256 KGS 1 KGS = 0.1532 BWP
09 Haz 2025 1 BWP = 6.554 KGS 1 KGS = 0.1526 BWP
10 Haz 2025 1 BWP = 6.5491 KGS 1 KGS = 0.1527 BWP
11 Haz 2025 1 BWP = 6.5302 KGS 1 KGS = 0.1531 BWP
12 Haz 2025 1 BWP = 6.5557 KGS 1 KGS = 0.1525 BWP
13 Haz 2025 1 BWP = 6.5006 KGS 1 KGS = 0.1538 BWP
14 Haz 2025 1 BWP = 6.5347 KGS 1 KGS = 0.153 BWP

BWP-KGS ve KGS-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats