currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-KGS ve KGS-BWP döviz kurları - 2024

BWP-KGS ve KGS-BWP döviz kurları - 2024

BWP-KGS ve KGS-BWP döviz kurları

2024 yılı için BWP-KGS ve KGS-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BWP = 6,4415 KGS
1 KGS = 0,1552 BWP
1Y 2Y 3Y

Jan 2024

TarihBWP-KGSKGS-BWP
01 Oca 2024 1 BWP = 6.6271 KGS 1 KGS = 0.1509 BWP
02 Oca 2024 1 BWP = 6.6659 KGS 1 KGS = 0.15 BWP
03 Oca 2024 1 BWP = 6.5717 KGS 1 KGS = 0.1522 BWP
04 Oca 2024 1 BWP = 6.5839 KGS 1 KGS = 0.1519 BWP
05 Oca 2024 1 BWP = 6.5618 KGS 1 KGS = 0.1524 BWP
06 Oca 2024 1 BWP = 6.5878 KGS 1 KGS = 0.1518 BWP
07 Oca 2024 1 BWP = 6.5878 KGS 1 KGS = 0.1518 BWP
08 Oca 2024 1 BWP = 6.577 KGS 1 KGS = 0.152 BWP
09 Oca 2024 1 BWP = 6.596 KGS 1 KGS = 0.1516 BWP
10 Oca 2024 1 BWP = 6.6099 KGS 1 KGS = 0.1513 BWP
11 Oca 2024 1 BWP = 6.6176 KGS 1 KGS = 0.1511 BWP
12 Oca 2024 1 BWP = 6.5926 KGS 1 KGS = 0.1517 BWP
13 Oca 2024 1 BWP = 6.6054 KGS 1 KGS = 0.1514 BWP
14 Oca 2024 1 BWP = 6.6054 KGS 1 KGS = 0.1514 BWP
15 Oca 2024 1 BWP = 6.6076 KGS 1 KGS = 0.1513 BWP
16 Oca 2024 1 BWP = 6.546 KGS 1 KGS = 0.1528 BWP
17 Oca 2024 1 BWP = 6.532 KGS 1 KGS = 0.1531 BWP
18 Oca 2024 1 BWP = 6.5414 KGS 1 KGS = 0.1529 BWP
19 Oca 2024 1 BWP = 6.5293 KGS 1 KGS = 0.1532 BWP
20 Oca 2024 1 BWP = 6.5503 KGS 1 KGS = 0.1527 BWP
21 Oca 2024 1 BWP = 6.5503 KGS 1 KGS = 0.1527 BWP
22 Oca 2024 1 BWP = 6.5126 KGS 1 KGS = 0.1535 BWP
23 Oca 2024 1 BWP = 6.5121 KGS 1 KGS = 0.1536 BWP
24 Oca 2024 1 BWP = 6.5657 KGS 1 KGS = 0.1523 BWP
25 Oca 2024 1 BWP = 6.5576 KGS 1 KGS = 0.1525 BWP
26 Oca 2024 1 BWP = 6.5685 KGS 1 KGS = 0.1522 BWP
27 Oca 2024 1 BWP = 6.5636 KGS 1 KGS = 0.1524 BWP
28 Oca 2024 1 BWP = 6.5636 KGS 1 KGS = 0.1524 BWP
29 Oca 2024 1 BWP = 6.5684 KGS 1 KGS = 0.1522 BWP
30 Oca 2024 1 BWP = 6.5523 KGS 1 KGS = 0.1526 BWP
31 Oca 2024 1 BWP = 6.5646 KGS 1 KGS = 0.1523 BWP

Feb 2024

TarihBWP-KGSKGS-BWP
01 Şub 2024 1 BWP = 6.5672 KGS 1 KGS = 0.1523 BWP
02 Şub 2024 1 BWP = 6.5947 KGS 1 KGS = 0.1516 BWP
03 Şub 2024 1 BWP = 6.5499 KGS 1 KGS = 0.1527 BWP
04 Şub 2024 1 BWP = 6.5499 KGS 1 KGS = 0.1527 BWP
05 Şub 2024 1 BWP = 6.5269 KGS 1 KGS = 0.1532 BWP
06 Şub 2024 1 BWP = 6.5237 KGS 1 KGS = 0.1533 BWP
07 Şub 2024 1 BWP = 6.5406 KGS 1 KGS = 0.1529 BWP
08 Şub 2024 1 BWP = 6.52 KGS 1 KGS = 0.1534 BWP
09 Şub 2024 1 BWP = 6.5155 KGS 1 KGS = 0.1535 BWP
10 Şub 2024 1 BWP = 6.521 KGS 1 KGS = 0.1534 BWP
11 Şub 2024 1 BWP = 6.521 KGS 1 KGS = 0.1534 BWP
12 Şub 2024 1 BWP = 6.5159 KGS 1 KGS = 0.1535 BWP
13 Şub 2024 1 BWP = 6.5461 KGS 1 KGS = 0.1528 BWP
14 Şub 2024 1 BWP = 6.4882 KGS 1 KGS = 0.1541 BWP
15 Şub 2024 1 BWP = 6.513 KGS 1 KGS = 0.1535 BWP
16 Şub 2024 1 BWP = 6.5305 KGS 1 KGS = 0.1531 BWP
17 Şub 2024 1 BWP = 6.5305 KGS 1 KGS = 0.1531 BWP
18 Şub 2024 1 BWP = 6.5323 KGS 1 KGS = 0.1531 BWP
19 Şub 2024 1 BWP = 6.534 KGS 1 KGS = 0.153 BWP
20 Şub 2024 1 BWP = 6.5231 KGS 1 KGS = 0.1533 BWP
21 Şub 2024 1 BWP = 6.5333 KGS 1 KGS = 0.1531 BWP
22 Şub 2024 1 BWP = 6.5261 KGS 1 KGS = 0.1532 BWP
23 Şub 2024 1 BWP = 6.4779 KGS 1 KGS = 0.1544 BWP
24 Şub 2024 1 BWP = 6.485 KGS 1 KGS = 0.1542 BWP
25 Şub 2024 1 BWP = 6.485 KGS 1 KGS = 0.1542 BWP
26 Şub 2024 1 BWP = 6.485 KGS 1 KGS = 0.1542 BWP
27 Şub 2024 1 BWP = 6.5034 KGS 1 KGS = 0.1538 BWP
28 Şub 2024 1 BWP = 6.48 KGS 1 KGS = 0.1543 BWP
29 Şub 2024 1 BWP = 6.48 KGS 1 KGS = 0.1543 BWP

Mar 2024

TarihBWP-KGSKGS-BWP
01 Mar 2024 1 BWP = 6.493 KGS 1 KGS = 0.154 BWP
02 Mar 2024 1 BWP = 6.5118 KGS 1 KGS = 0.1536 BWP
03 Mar 2024 1 BWP = 6.5118 KGS 1 KGS = 0.1536 BWP
04 Mar 2024 1 BWP = 6.5084 KGS 1 KGS = 0.1536 BWP
05 Mar 2024 1 BWP = 6.5267 KGS 1 KGS = 0.1532 BWP
06 Mar 2024 1 BWP = 6.5467 KGS 1 KGS = 0.1527 BWP
07 Mar 2024 1 BWP = 6.5663 KGS 1 KGS = 0.1523 BWP
08 Mar 2024 1 BWP = 6.5887 KGS 1 KGS = 0.1518 BWP
09 Mar 2024 1 BWP = 6.5974 KGS 1 KGS = 0.1516 BWP
10 Mar 2024 1 BWP = 6.5974 KGS 1 KGS = 0.1516 BWP
11 Mar 2024 1 BWP = 6.5939 KGS 1 KGS = 0.1517 BWP
12 Mar 2024 1 BWP = 6.6106 KGS 1 KGS = 0.1513 BWP
13 Mar 2024 1 BWP = 6.5997 KGS 1 KGS = 0.1515 BWP
14 Mar 2024 1 BWP = 6.5998 KGS 1 KGS = 0.1515 BWP
15 Mar 2024 1 BWP = 6.5878 KGS 1 KGS = 0.1518 BWP
16 Mar 2024 1 BWP = 6.5861 KGS 1 KGS = 0.1518 BWP
17 Mar 2024 1 BWP = 6.5861 KGS 1 KGS = 0.1518 BWP
18 Mar 2024 1 BWP = 6.557 KGS 1 KGS = 0.1525 BWP
19 Mar 2024 1 BWP = 6.5247 KGS 1 KGS = 0.1533 BWP
20 Mar 2024 1 BWP = 6.5335 KGS 1 KGS = 0.1531 BWP
21 Mar 2024 1 BWP = 6.5661 KGS 1 KGS = 0.1523 BWP
22 Mar 2024 1 BWP = 6.5106 KGS 1 KGS = 0.1536 BWP
23 Mar 2024 1 BWP = 6.5364 KGS 1 KGS = 0.153 BWP
24 Mar 2024 1 BWP = 6.5364 KGS 1 KGS = 0.153 BWP
25 Mar 2024 1 BWP = 6.522 KGS 1 KGS = 0.1533 BWP
26 Mar 2024 1 BWP = 6.5329 KGS 1 KGS = 0.1531 BWP
27 Mar 2024 1 BWP = 6.5285 KGS 1 KGS = 0.1532 BWP
28 Mar 2024 1 BWP = 6.4971 KGS 1 KGS = 0.1539 BWP
29 Mar 2024 1 BWP = 6.5091 KGS 1 KGS = 0.1536 BWP
30 Mar 2024 1 BWP = 6.5175 KGS 1 KGS = 0.1534 BWP
31 Mar 2024 1 BWP = 6.5175 KGS 1 KGS = 0.1534 BWP

Apr 2024

TarihBWP-KGSKGS-BWP
01 Nis 2024 1 BWP = 6.507 KGS 1 KGS = 0.1537 BWP
02 Nis 2024 1 BWP = 6.5266 KGS 1 KGS = 0.1532 BWP
03 Nis 2024 1 BWP = 6.5268 KGS 1 KGS = 0.1532 BWP
04 Nis 2024 1 BWP = 6.5732 KGS 1 KGS = 0.1521 BWP
05 Nis 2024 1 BWP = 6.5663 KGS 1 KGS = 0.1523 BWP
06 Nis 2024 1 BWP = 6.5752 KGS 1 KGS = 0.1521 BWP
07 Nis 2024 1 BWP = 6.5752 KGS 1 KGS = 0.1521 BWP
08 Nis 2024 1 BWP = 6.5508 KGS 1 KGS = 0.1527 BWP
09 Nis 2024 1 BWP = 6.5728 KGS 1 KGS = 0.1521 BWP
10 Nis 2024 1 BWP = 6.5657 KGS 1 KGS = 0.1523 BWP
11 Nis 2024 1 BWP = 6.4971 KGS 1 KGS = 0.1539 BWP
12 Nis 2024 1 BWP = 6.4957 KGS 1 KGS = 0.1539 BWP
13 Nis 2024 1 BWP = 6.4958 KGS 1 KGS = 0.1539 BWP
14 Nis 2024 1 BWP = 6.508 KGS 1 KGS = 0.1537 BWP
15 Nis 2024 1 BWP = 6.4645 KGS 1 KGS = 0.1547 BWP
16 Nis 2024 1 BWP = 6.4499 KGS 1 KGS = 0.155 BWP
17 Nis 2024 1 BWP = 6.4446 KGS 1 KGS = 0.1552 BWP
18 Nis 2024 1 BWP = 6.4455 KGS 1 KGS = 0.1551 BWP
19 Nis 2024 1 BWP = 6.4086 KGS 1 KGS = 0.156 BWP
20 Nis 2024 1 BWP = 6.4231 KGS 1 KGS = 0.1557 BWP
21 Nis 2024 1 BWP = 6.4231 KGS 1 KGS = 0.1557 BWP
22 Nis 2024 1 BWP = 6.4133 KGS 1 KGS = 0.1559 BWP
23 Nis 2024 1 BWP = 6.4048 KGS 1 KGS = 0.1561 BWP
24 Nis 2024 1 BWP = 6.4051 KGS 1 KGS = 0.1561 BWP
25 Nis 2024 1 BWP = 6.436 KGS 1 KGS = 0.1554 BWP
26 Nis 2024 1 BWP = 6.4553 KGS 1 KGS = 0.1549 BWP
27 Nis 2024 1 BWP = 6.4358 KGS 1 KGS = 0.1554 BWP
28 Nis 2024 1 BWP = 6.4358 KGS 1 KGS = 0.1554 BWP
29 Nis 2024 1 BWP = 6.4649 KGS 1 KGS = 0.1547 BWP
30 Nis 2024 1 BWP = 6.2451 KGS 1 KGS = 0.1601 BWP

May 2024

TarihBWP-KGSKGS-BWP
01 May 2024 1 BWP = 6.2438 KGS 1 KGS = 0.1602 BWP
02 May 2024 1 BWP = 6.4763 KGS 1 KGS = 0.1544 BWP
03 May 2024 1 BWP = 6.5122 KGS 1 KGS = 0.1536 BWP
04 May 2024 1 BWP = 6.5279 KGS 1 KGS = 0.1532 BWP
05 May 2024 1 BWP = 6.5279 KGS 1 KGS = 0.1532 BWP
06 May 2024 1 BWP = 6.5306 KGS 1 KGS = 0.1531 BWP
07 May 2024 1 BWP = 6.5083 KGS 1 KGS = 0.1536 BWP
08 May 2024 1 BWP = 6.4686 KGS 1 KGS = 0.1546 BWP
09 May 2024 1 BWP = 6.4599 KGS 1 KGS = 0.1548 BWP
10 May 2024 1 BWP = 6.5036 KGS 1 KGS = 0.1538 BWP
11 May 2024 1 BWP = 6.5036 KGS 1 KGS = 0.1538 BWP
12 May 2024 1 BWP = 6.5092 KGS 1 KGS = 0.1536 BWP
13 May 2024 1 BWP = 6.5035 KGS 1 KGS = 0.1538 BWP
14 May 2024 1 BWP = 6.4977 KGS 1 KGS = 0.1539 BWP
15 May 2024 1 BWP = 6.5018 KGS 1 KGS = 0.1538 BWP
16 May 2024 1 BWP = 6.5315 KGS 1 KGS = 0.1531 BWP
17 May 2024 1 BWP = 6.5105 KGS 1 KGS = 0.1536 BWP
18 May 2024 1 BWP = 6.5442 KGS 1 KGS = 0.1528 BWP
19 May 2024 1 BWP = 6.5442 KGS 1 KGS = 0.1528 BWP
20 May 2024 1 BWP = 6.5222 KGS 1 KGS = 0.1533 BWP
21 May 2024 1 BWP = 6.5396 KGS 1 KGS = 0.1529 BWP
22 May 2024 1 BWP = 6.5101 KGS 1 KGS = 0.1536 BWP
23 May 2024 1 BWP = 6.4852 KGS 1 KGS = 0.1542 BWP
24 May 2024 1 BWP = 6.4708 KGS 1 KGS = 0.1545 BWP
25 May 2024 1 BWP = 6.4813 KGS 1 KGS = 0.1543 BWP
26 May 2024 1 BWP = 6.4813 KGS 1 KGS = 0.1543 BWP
27 May 2024 1 BWP = 6.4748 KGS 1 KGS = 0.1544 BWP
28 May 2024 1 BWP = 6.4792 KGS 1 KGS = 0.1543 BWP
29 May 2024 1 BWP = 6.4654 KGS 1 KGS = 0.1547 BWP
30 May 2024 1 BWP = 6.4109 KGS 1 KGS = 0.156 BWP
31 May 2024 1 BWP = 6.4003 KGS 1 KGS = 0.1562 BWP

Jun 2024

TarihBWP-KGSKGS-BWP
01 Haz 2024 1 BWP = 6.4025 KGS 1 KGS = 0.1562 BWP
02 Haz 2024 1 BWP = 6.4025 KGS 1 KGS = 0.1562 BWP
03 Haz 2024 1 BWP = 6.4055 KGS 1 KGS = 0.1561 BWP
04 Haz 2024 1 BWP = 6.4007 KGS 1 KGS = 0.1562 BWP
05 Haz 2024 1 BWP = 6.3539 KGS 1 KGS = 0.1574 BWP
06 Haz 2024 1 BWP = 6.3349 KGS 1 KGS = 0.1579 BWP
07 Haz 2024 1 BWP = 6.3518 KGS 1 KGS = 0.1574 BWP
08 Haz 2024 1 BWP = 6.3098 KGS 1 KGS = 0.1585 BWP
09 Haz 2024 1 BWP = 6.3098 KGS 1 KGS = 0.1585 BWP
10 Haz 2024 1 BWP = 6.339 KGS 1 KGS = 0.1578 BWP
11 Haz 2024 1 BWP = 6.3323 KGS 1 KGS = 0.1579 BWP
12 Haz 2024 1 BWP = 6.3472 KGS 1 KGS = 0.1575 BWP
13 Haz 2024 1 BWP = 6.4039 KGS 1 KGS = 0.1562 BWP
14 Haz 2024 1 BWP = 6.4547 KGS 1 KGS = 0.1549 BWP
15 Haz 2024 1 BWP = 6.4687 KGS 1 KGS = 0.1546 BWP
16 Haz 2024 1 BWP = 6.4687 KGS 1 KGS = 0.1546 BWP
17 Haz 2024 1 BWP = 6.4766 KGS 1 KGS = 0.1544 BWP
18 Haz 2024 1 BWP = 6.4681 KGS 1 KGS = 0.1546 BWP
19 Haz 2024 1 BWP = 6.4681 KGS 1 KGS = 0.1546 BWP
20 Haz 2024 1 BWP = 6.4227 KGS 1 KGS = 0.1557 BWP
21 Haz 2024 1 BWP = 6.4487 KGS 1 KGS = 0.1551 BWP
22 Haz 2024 1 BWP = 6.451 KGS 1 KGS = 0.155 BWP
23 Haz 2024 1 BWP = 6.451 KGS 1 KGS = 0.155 BWP
24 Haz 2024 1 BWP = 6.398 KGS 1 KGS = 0.1563 BWP
25 Haz 2024 1 BWP = 6.387 KGS 1 KGS = 0.1566 BWP
26 Haz 2024 1 BWP = 6.367 KGS 1 KGS = 0.1571 BWP
27 Haz 2024 1 BWP = 6.3337 KGS 1 KGS = 0.1579 BWP
28 Haz 2024 1 BWP = 6.3619 KGS 1 KGS = 0.1572 BWP
29 Haz 2024 1 BWP = 6.3619 KGS 1 KGS = 0.1572 BWP
30 Haz 2024 1 BWP = 6.3683 KGS 1 KGS = 0.157 BWP

Jul 2024

TarihBWP-KGSKGS-BWP
01 Tem 2024 1 BWP = 6.4052 KGS 1 KGS = 0.1561 BWP
02 Tem 2024 1 BWP = 6.2964 KGS 1 KGS = 0.1588 BWP
03 Tem 2024 1 BWP = 6.2915 KGS 1 KGS = 0.1589 BWP
04 Tem 2024 1 BWP = 6.3126 KGS 1 KGS = 0.1584 BWP
05 Tem 2024 1 BWP = 6.339 KGS 1 KGS = 0.1578 BWP
06 Tem 2024 1 BWP = 6.3472 KGS 1 KGS = 0.1576 BWP
07 Tem 2024 1 BWP = 6.3472 KGS 1 KGS = 0.1576 BWP
08 Tem 2024 1 BWP = 6.334 KGS 1 KGS = 0.1579 BWP
09 Tem 2024 1 BWP = 6.3265 KGS 1 KGS = 0.1581 BWP
10 Tem 2024 1 BWP = 6.3227 KGS 1 KGS = 0.1582 BWP
11 Tem 2024 1 BWP = 6.3276 KGS 1 KGS = 0.158 BWP
12 Tem 2024 1 BWP = 6.3343 KGS 1 KGS = 0.1579 BWP
13 Tem 2024 1 BWP = 6.3437 KGS 1 KGS = 0.1576 BWP
14 Tem 2024 1 BWP = 6.352 KGS 1 KGS = 0.1574 BWP
15 Tem 2024 1 BWP = 6.3094 KGS 1 KGS = 0.1585 BWP
16 Tem 2024 1 BWP = 6.3052 KGS 1 KGS = 0.1586 BWP
17 Tem 2024 1 BWP = 6.2889 KGS 1 KGS = 0.159 BWP
18 Tem 2024 1 BWP = 6.2659 KGS 1 KGS = 0.1596 BWP
19 Tem 2024 1 BWP = 6.2527 KGS 1 KGS = 0.1599 BWP
20 Tem 2024 1 BWP = 6.2547 KGS 1 KGS = 0.1599 BWP
21 Tem 2024 1 BWP = 6.2547 KGS 1 KGS = 0.1599 BWP
22 Tem 2024 1 BWP = 6.2448 KGS 1 KGS = 0.1601 BWP
23 Tem 2024 1 BWP = 6.2126 KGS 1 KGS = 0.161 BWP
24 Tem 2024 1 BWP = 6.206 KGS 1 KGS = 0.1611 BWP
25 Tem 2024 1 BWP = 6.1792 KGS 1 KGS = 0.1618 BWP
26 Tem 2024 1 BWP = 6.2031 KGS 1 KGS = 0.1612 BWP
27 Tem 2024 1 BWP = 6.2116 KGS 1 KGS = 0.161 BWP
28 Tem 2024 1 BWP = 6.2116 KGS 1 KGS = 0.161 BWP
29 Tem 2024 1 BWP = 6.1785 KGS 1 KGS = 0.1619 BWP
30 Tem 2024 1 BWP = 6.1825 KGS 1 KGS = 0.1617 BWP
31 Tem 2024 1 BWP = 6.212 KGS 1 KGS = 0.161 BWP

Aug 2024

TarihBWP-KGSKGS-BWP
01 Ağu 2024 1 BWP = 6.2069 KGS 1 KGS = 0.1611 BWP
02 Ağu 2024 1 BWP = 6.2131 KGS 1 KGS = 0.1609 BWP
03 Ağu 2024 1 BWP = 6.2661 KGS 1 KGS = 0.1596 BWP
04 Ağu 2024 1 BWP = 6.2661 KGS 1 KGS = 0.1596 BWP
05 Ağu 2024 1 BWP = 6.2143 KGS 1 KGS = 0.1609 BWP
06 Ağu 2024 1 BWP = 6.2152 KGS 1 KGS = 0.1609 BWP
07 Ağu 2024 1 BWP = 6.2548 KGS 1 KGS = 0.1599 BWP
08 Ağu 2024 1 BWP = 6.2724 KGS 1 KGS = 0.1594 BWP
09 Ağu 2024 1 BWP = 6.3049 KGS 1 KGS = 0.1586 BWP
10 Ağu 2024 1 BWP = 6.3053 KGS 1 KGS = 0.1586 BWP
11 Ağu 2024 1 BWP = 6.3126 KGS 1 KGS = 0.1584 BWP
12 Ağu 2024 1 BWP = 6.3185 KGS 1 KGS = 0.1583 BWP
13 Ağu 2024 1 BWP = 6.3258 KGS 1 KGS = 0.1581 BWP
14 Ağu 2024 1 BWP = 6.3846 KGS 1 KGS = 0.1566 BWP
15 Ağu 2024 1 BWP = 6.3848 KGS 1 KGS = 0.1566 BWP
16 Ağu 2024 1 BWP = 6.4004 KGS 1 KGS = 0.1562 BWP
17 Ağu 2024 1 BWP = 6.426 KGS 1 KGS = 0.1556 BWP
18 Ağu 2024 1 BWP = 6.426 KGS 1 KGS = 0.1556 BWP
19 Ağu 2024 1 BWP = 6.4185 KGS 1 KGS = 0.1558 BWP
20 Ağu 2024 1 BWP = 6.4355 KGS 1 KGS = 0.1554 BWP
21 Ağu 2024 1 BWP = 6.4243 KGS 1 KGS = 0.1557 BWP
22 Ağu 2024 1 BWP = 6.3988 KGS 1 KGS = 0.1563 BWP
23 Ağu 2024 1 BWP = 6.3853 KGS 1 KGS = 0.1566 BWP
24 Ağu 2024 1 BWP = 6.4387 KGS 1 KGS = 0.1553 BWP
25 Ağu 2024 1 BWP = 6.4387 KGS 1 KGS = 0.1553 BWP
26 Ağu 2024 1 BWP = 6.424 KGS 1 KGS = 0.1557 BWP
27 Ağu 2024 1 BWP = 6.4068 KGS 1 KGS = 0.1561 BWP
28 Ağu 2024 1 BWP = 6.4002 KGS 1 KGS = 0.1562 BWP
29 Ağu 2024 1 BWP = 6.4127 KGS 1 KGS = 0.1559 BWP
30 Ağu 2024 1 BWP = 6.4068 KGS 1 KGS = 0.1561 BWP
31 Ağu 2024 1 BWP = 6.4068 KGS 1 KGS = 0.1561 BWP

Sep 2024

TarihBWP-KGSKGS-BWP
01 Eyl 2024 1 BWP = 6.3974 KGS 1 KGS = 0.1563 BWP
02 Eyl 2024 1 BWP = 6.3423 KGS 1 KGS = 0.1577 BWP
03 Eyl 2024 1 BWP = 6.322 KGS 1 KGS = 0.1582 BWP
04 Eyl 2024 1 BWP = 6.3072 KGS 1 KGS = 0.1585 BWP
05 Eyl 2024 1 BWP = 6.3325 KGS 1 KGS = 0.1579 BWP
06 Eyl 2024 1 BWP = 6.3394 KGS 1 KGS = 0.1577 BWP
07 Eyl 2024 1 BWP = 6.3331 KGS 1 KGS = 0.1579 BWP
08 Eyl 2024 1 BWP = 6.3331 KGS 1 KGS = 0.1579 BWP
09 Eyl 2024 1 BWP = 6.2989 KGS 1 KGS = 0.1588 BWP
10 Eyl 2024 1 BWP = 6.3003 KGS 1 KGS = 0.1587 BWP
11 Eyl 2024 1 BWP = 6.3131 KGS 1 KGS = 0.1584 BWP
12 Eyl 2024 1 BWP = 6.2903 KGS 1 KGS = 0.159 BWP
13 Eyl 2024 1 BWP = 6.3391 KGS 1 KGS = 0.1578 BWP
14 Eyl 2024 1 BWP = 6.3521 KGS 1 KGS = 0.1574 BWP
15 Eyl 2024 1 BWP = 6.3521 KGS 1 KGS = 0.1574 BWP
16 Eyl 2024 1 BWP = 6.3851 KGS 1 KGS = 0.1566 BWP
17 Eyl 2024 1 BWP = 6.382 KGS 1 KGS = 0.1567 BWP
18 Eyl 2024 1 BWP = 6.3839 KGS 1 KGS = 0.1566 BWP
19 Eyl 2024 1 BWP = 6.3963 KGS 1 KGS = 0.1563 BWP
20 Eyl 2024 1 BWP = 6.3705 KGS 1 KGS = 0.157 BWP
21 Eyl 2024 1 BWP = 6.3826 KGS 1 KGS = 0.1567 BWP
22 Eyl 2024 1 BWP = 6.3826 KGS 1 KGS = 0.1567 BWP
23 Eyl 2024 1 BWP = 6.4032 KGS 1 KGS = 0.1562 BWP
24 Eyl 2024 1 BWP = 6.4072 KGS 1 KGS = 0.1561 BWP
25 Eyl 2024 1 BWP = 6.4321 KGS 1 KGS = 0.1555 BWP
26 Eyl 2024 1 BWP = 6.4364 KGS 1 KGS = 0.1554 BWP
27 Eyl 2024 1 BWP = 6.4415 KGS 1 KGS = 0.1552 BWP
28 Eyl 2024 1 BWP = 6.4422 KGS 1 KGS = 0.1552 BWP
29 Eyl 2024 1 BWP = 6.4422 KGS 1 KGS = 0.1552 BWP
30 Eyl 2024 1 BWP = 6.468 KGS 1 KGS = 0.1546 BWP

Oct 2024

TarihBWP-KGSKGS-BWP
01 Eki 2024 1 BWP = 6.4584 KGS 1 KGS = 0.1548 BWP
02 Eki 2024 1 BWP = 6.4049 KGS 1 KGS = 0.1561 BWP
03 Eki 2024 1 BWP = 6.3825 KGS 1 KGS = 0.1567 BWP
04 Eki 2024 1 BWP = 6.4052 KGS 1 KGS = 0.1561 BWP
05 Eki 2024 1 BWP = 6.3773 KGS 1 KGS = 0.1568 BWP
06 Eki 2024 1 BWP = 6.3773 KGS 1 KGS = 0.1568 BWP
07 Eki 2024 1 BWP = 6.4066 KGS 1 KGS = 0.1561 BWP
08 Eki 2024 1 BWP = 6.416 KGS 1 KGS = 0.1559 BWP
09 Eki 2024 1 BWP = 6.3986 KGS 1 KGS = 0.1563 BWP
10 Eki 2024 1 BWP = 6.4046 KGS 1 KGS = 0.1561 BWP
11 Eki 2024 1 BWP = 6.4388 KGS 1 KGS = 0.1553 BWP
12 Eki 2024 1 BWP = 6.4509 KGS 1 KGS = 0.155 BWP
13 Eki 2024 1 BWP = 6.4509 KGS 1 KGS = 0.155 BWP
14 Eki 2024 1 BWP = 6.4279 KGS 1 KGS = 0.1556 BWP
15 Eki 2024 1 BWP = 6.4066 KGS 1 KGS = 0.1561 BWP
16 Eki 2024 1 BWP = 6.4133 KGS 1 KGS = 0.1559 BWP
17 Eki 2024 1 BWP = 6.3883 KGS 1 KGS = 0.1565 BWP
18 Eki 2024 1 BWP = 6.4119 KGS 1 KGS = 0.156 BWP
19 Eki 2024 1 BWP = 6.4314 KGS 1 KGS = 0.1555 BWP
20 Eki 2024 1 BWP = 6.4314 KGS 1 KGS = 0.1555 BWP
21 Eki 2024 1 BWP = 6.4095 KGS 1 KGS = 0.156 BWP
22 Eki 2024 1 BWP = 6.4013 KGS 1 KGS = 0.1562 BWP
23 Eki 2024 1 BWP = 6.4093 KGS 1 KGS = 0.156 BWP
24 Eki 2024 1 BWP = 6.4006 KGS 1 KGS = 0.1562 BWP
25 Eki 2024 1 BWP = 6.4176 KGS 1 KGS = 0.1558 BWP
26 Eki 2024 1 BWP = 6.4045 KGS 1 KGS = 0.1561 BWP
27 Eki 2024 1 BWP = 6.4045 KGS 1 KGS = 0.1561 BWP
28 Eki 2024 1 BWP = 6.3928 KGS 1 KGS = 0.1564 BWP
29 Eki 2024 1 BWP = 6.3913 KGS 1 KGS = 0.1565 BWP
30 Eki 2024 1 BWP = 6.4126 KGS 1 KGS = 0.1559 BWP
31 Eki 2024 1 BWP = 6.4213 KGS 1 KGS = 0.1557 BWP

Nov 2024

TarihBWP-KGSKGS-BWP
01 Kas 2024 1 BWP = 6.4184 KGS 1 KGS = 0.1558 BWP
02 Kas 2024 1 BWP = 6.4171 KGS 1 KGS = 0.1558 BWP
03 Kas 2024 1 BWP = 6.4263 KGS 1 KGS = 0.1556 BWP
04 Kas 2024 1 BWP = 6.4383 KGS 1 KGS = 0.1553 BWP
05 Kas 2024 1 BWP = 6.4787 KGS 1 KGS = 0.1544 BWP
06 Kas 2024 1 BWP = 6.3961 KGS 1 KGS = 0.1563 BWP
07 Kas 2024 1 BWP = 6.4581 KGS 1 KGS = 0.1548 BWP
08 Kas 2024 1 BWP = 6.4961 KGS 1 KGS = 0.1539 BWP
09 Kas 2024 1 BWP = 6.4635 KGS 1 KGS = 0.1547 BWP

BWP-KGS ve KGS-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.