currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-KES ve KES-BWP döviz kurları - 2026

BWP-KES ve KES-BWP döviz kurları - 2026

BWP-KES ve KES-BWP döviz kurları

2026 yılı için BWP-KES ve KES-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 9,5943 KES
1 KES = 0,1042 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-KESKES-BWP
01 Oca 2026 1 BWP = 9.8246 KES 1 KES = 0.1018 BWP
02 Oca 2026 1 BWP = 9.2328 KES 1 KES = 0.1083 BWP
03 Oca 2026 1 BWP = 9.2314 KES 1 KES = 0.1083 BWP
04 Oca 2026 1 BWP = 9.2314 KES 1 KES = 0.1083 BWP
05 Oca 2026 1 BWP = 9.6593 KES 1 KES = 0.1035 BWP
06 Oca 2026 1 BWP = 9.2982 KES 1 KES = 0.1075 BWP
07 Oca 2026 1 BWP = 9.6563 KES 1 KES = 0.1036 BWP
08 Oca 2026 1 BWP = 9.6351 KES 1 KES = 0.1038 BWP
09 Oca 2026 1 BWP = 9.6117 KES 1 KES = 0.104 BWP
10 Oca 2026 1 BWP = 9.6124 KES 1 KES = 0.104 BWP
11 Oca 2026 1 BWP = 9.6065 KES 1 KES = 0.1041 BWP
12 Oca 2026 1 BWP = 9.6527 KES 1 KES = 0.1036 BWP
13 Oca 2026 1 BWP = 9.6468 KES 1 KES = 0.1037 BWP
14 Oca 2026 1 BWP = 9.6522 KES 1 KES = 0.1036 BWP
15 Oca 2026 1 BWP = 9.6648 KES 1 KES = 0.1035 BWP
16 Oca 2026 1 BWP = 9.6587 KES 1 KES = 0.1035 BWP
17 Oca 2026 1 BWP = 9.6585 KES 1 KES = 0.1035 BWP
18 Oca 2026 1 BWP = 9.6585 KES 1 KES = 0.1035 BWP
19 Oca 2026 1 BWP = 9.6274 KES 1 KES = 0.1039 BWP
20 Oca 2026 1 BWP = 9.6557 KES 1 KES = 0.1036 BWP
21 Oca 2026 1 BWP = 9.6653 KES 1 KES = 0.1035 BWP
22 Oca 2026 1 BWP = 9.7054 KES 1 KES = 0.103 BWP
23 Oca 2026 1 BWP = 9.2927 KES 1 KES = 0.1076 BWP
24 Oca 2026 1 BWP = 9.2924 KES 1 KES = 0.1076 BWP
25 Oca 2026 1 BWP = 9.2924 KES 1 KES = 0.1076 BWP
26 Oca 2026 1 BWP = 9.8013 KES 1 KES = 0.102 BWP
27 Oca 2026 1 BWP = 9.8015 KES 1 KES = 0.102 BWP
28 Oca 2026 1 BWP = 9.8552 KES 1 KES = 0.1015 BWP
29 Oca 2026 1 BWP = 9.8495 KES 1 KES = 0.1015 BWP
30 Oca 2026 1 BWP = 9.8638 KES 1 KES = 0.1014 BWP
31 Oca 2026 1 BWP = 9.7831 KES 1 KES = 0.1022 BWP

Feb 2026

TarihBWP-KESKES-BWP
01 Şub 2026 1 BWP = 9.867 KES 1 KES = 0.1013 BWP
02 Şub 2026 1 BWP = 9.7958 KES 1 KES = 0.1021 BWP
03 Şub 2026 1 BWP = 9.3357 KES 1 KES = 0.1071 BWP
04 Şub 2026 1 BWP = 9.8023 KES 1 KES = 0.102 BWP
05 Şub 2026 1 BWP = 9.744 KES 1 KES = 0.1026 BWP
06 Şub 2026 1 BWP = 9.7439 KES 1 KES = 0.1026 BWP
07 Şub 2026 1 BWP = 9.7437 KES 1 KES = 0.1026 BWP
08 Şub 2026 1 BWP = 9.7437 KES 1 KES = 0.1026 BWP
09 Şub 2026 1 BWP = 9.7886 KES 1 KES = 0.1022 BWP
10 Şub 2026 1 BWP = 9.8305 KES 1 KES = 0.1017 BWP
11 Şub 2026 1 BWP = 9.8463 KES 1 KES = 0.1016 BWP
12 Şub 2026 1 BWP = 9.8384 KES 1 KES = 0.1016 BWP
13 Şub 2026 1 BWP = 9.7765 KES 1 KES = 0.1023 BWP
14 Şub 2026 1 BWP = 9.7769 KES 1 KES = 0.1023 BWP
15 Şub 2026 1 BWP = 9.7769 KES 1 KES = 0.1023 BWP
16 Şub 2026 1 BWP = 9.814 KES 1 KES = 0.1019 BWP
17 Şub 2026 1 BWP = 9.7761 KES 1 KES = 0.1023 BWP
18 Şub 2026 1 BWP = 9.7913 KES 1 KES = 0.1021 BWP
19 Şub 2026 1 BWP = 9.7182 KES 1 KES = 0.1029 BWP
20 Şub 2026 1 BWP = 9.7382 KES 1 KES = 0.1027 BWP
21 Şub 2026 1 BWP = 9.7349 KES 1 KES = 0.1027 BWP
22 Şub 2026 1 BWP = 9.7349 KES 1 KES = 0.1027 BWP
23 Şub 2026 1 BWP = 9.7446 KES 1 KES = 0.1026 BWP
24 Şub 2026 1 BWP = 9.7691 KES 1 KES = 0.1024 BWP
25 Şub 2026 1 BWP = 9.7984 KES 1 KES = 0.1021 BWP
26 Şub 2026 1 BWP = 9.8185 KES 1 KES = 0.1018 BWP
27 Şub 2026 1 BWP = 9.8014 KES 1 KES = 0.102 BWP
28 Şub 2026 1 BWP = 9.7972 KES 1 KES = 0.1021 BWP

Mar 2026

TarihBWP-KESKES-BWP
01 Mar 2026 1 BWP = 9.7972 KES 1 KES = 0.1021 BWP
02 Mar 2026 1 BWP = 9.7404 KES 1 KES = 0.1027 BWP
03 Mar 2026 1 BWP = 9.6255 KES 1 KES = 0.1039 BWP
04 Mar 2026 1 BWP = 9.6449 KES 1 KES = 0.1037 BWP
05 Mar 2026 1 BWP = 9.604 KES 1 KES = 0.1041 BWP
06 Mar 2026 1 BWP = 9.5139 KES 1 KES = 0.1051 BWP
07 Mar 2026 1 BWP = 9.5163 KES 1 KES = 0.1051 BWP
08 Mar 2026 1 BWP = 9.5163 KES 1 KES = 0.1051 BWP
09 Mar 2026 1 BWP = 9.5129 KES 1 KES = 0.1051 BWP
10 Mar 2026 1 BWP = 9.6625 KES 1 KES = 0.1035 BWP
11 Mar 2026 1 BWP = 9.6404 KES 1 KES = 0.1037 BWP
12 Mar 2026 1 BWP = 9.5756 KES 1 KES = 0.1044 BWP
13 Mar 2026 1 BWP = 9.4797 KES 1 KES = 0.1055 BWP
14 Mar 2026 1 BWP = 9.4919 KES 1 KES = 0.1054 BWP
15 Mar 2026 1 BWP = 9.4919 KES 1 KES = 0.1054 BWP
16 Mar 2026 1 BWP = 9.4911 KES 1 KES = 0.1054 BWP
17 Mar 2026 1 BWP = 9.5437 KES 1 KES = 0.1048 BWP
18 Mar 2026 1 BWP = 9.5451 KES 1 KES = 0.1048 BWP
19 Mar 2026 1 BWP = 9.4896 KES 1 KES = 0.1054 BWP
20 Mar 2026 1 BWP = 9.5008 KES 1 KES = 0.1053 BWP
21 Mar 2026 1 BWP = 9.5006 KES 1 KES = 0.1053 BWP
22 Mar 2026 1 BWP = 9.5006 KES 1 KES = 0.1053 BWP
23 Mar 2026 1 BWP = 9.4848 KES 1 KES = 0.1054 BWP
24 Mar 2026 1 BWP = 9.4609 KES 1 KES = 0.1057 BWP
25 Mar 2026 1 BWP = 9.5089 KES 1 KES = 0.1052 BWP
26 Mar 2026 1 BWP = 9.446 KES 1 KES = 0.1059 BWP
27 Mar 2026 1 BWP = 9.4235 KES 1 KES = 0.1061 BWP
28 Mar 2026 1 BWP = 9.4216 KES 1 KES = 0.1061 BWP
29 Mar 2026 1 BWP = 9.422 KES 1 KES = 0.1061 BWP
30 Mar 2026 1 BWP = 9.4262 KES 1 KES = 0.1061 BWP
31 Mar 2026 1 BWP = 9.4376 KES 1 KES = 0.106 BWP

Apr 2026

TarihBWP-KESKES-BWP
01 Nis 2026 1 BWP = 9.5655 KES 1 KES = 0.1045 BWP
02 Nis 2026 1 BWP = 9.4823 KES 1 KES = 0.1055 BWP
03 Nis 2026 1 BWP = 9.4829 KES 1 KES = 0.1055 BWP
04 Nis 2026 1 BWP = 9.4826 KES 1 KES = 0.1055 BWP
05 Nis 2026 1 BWP = 9.4826 KES 1 KES = 0.1055 BWP
06 Nis 2026 1 BWP = 9.4827 KES 1 KES = 0.1055 BWP
07 Nis 2026 1 BWP = 9.5454 KES 1 KES = 0.1048 BWP
08 Nis 2026 1 BWP = 9.6501 KES 1 KES = 0.1036 BWP
09 Nis 2026 1 BWP = 9.5954 KES 1 KES = 0.1042 BWP
10 Nis 2026 1 BWP = 9.6334 KES 1 KES = 0.1038 BWP
11 Nis 2026 1 BWP = 9.6388 KES 1 KES = 0.1037 BWP
12 Nis 2026 1 BWP = 9.6388 KES 1 KES = 0.1037 BWP
13 Nis 2026 1 BWP = 9.6101 KES 1 KES = 0.1041 BWP
14 Nis 2026 1 BWP = 9.6547 KES 1 KES = 0.1036 BWP
15 Nis 2026 1 BWP = 9.6298 KES 1 KES = 0.1038 BWP
16 Nis 2026 1 BWP = 9.6318 KES 1 KES = 0.1038 BWP
17 Nis 2026 1 BWP = 9.6077 KES 1 KES = 0.1041 BWP
18 Nis 2026 1 BWP = 9.6059 KES 1 KES = 0.1041 BWP
19 Nis 2026 1 BWP = 9.6059 KES 1 KES = 0.1041 BWP
20 Nis 2026 1 BWP = 9.6305 KES 1 KES = 0.1038 BWP
21 Nis 2026 1 BWP = 9.6311 KES 1 KES = 0.1038 BWP
22 Nis 2026 1 BWP = 9.6033 KES 1 KES = 0.1041 BWP
23 Nis 2026 1 BWP = 9.5773 KES 1 KES = 0.1044 BWP
24 Nis 2026 1 BWP = 9.5474 KES 1 KES = 0.1047 BWP
25 Nis 2026 1 BWP = 9.5639 KES 1 KES = 0.1046 BWP
26 Nis 2026 1 BWP = 9.5458 KES 1 KES = 0.1048 BWP
27 Nis 2026 1 BWP = 9.5997 KES 1 KES = 0.1042 BWP
28 Nis 2026 1 BWP = 9.5556 KES 1 KES = 0.1047 BWP
29 Nis 2026 1 BWP = 9.5514 KES 1 KES = 0.1047 BWP
30 Nis 2026 1 BWP = 9.5019 KES 1 KES = 0.1052 BWP

May 2026

TarihBWP-KESKES-BWP
01 May 2026 1 BWP = 9.5034 KES 1 KES = 0.1052 BWP
02 May 2026 1 BWP = 9.5012 KES 1 KES = 0.1052 BWP
03 May 2026 1 BWP = 9.5012 KES 1 KES = 0.1052 BWP
04 May 2026 1 BWP = 9.5157 KES 1 KES = 0.1051 BWP
05 May 2026 1 BWP = 9.5005 KES 1 KES = 0.1053 BWP
06 May 2026 1 BWP = 9.6563 KES 1 KES = 0.1036 BWP
07 May 2026 1 BWP = 9.6422 KES 1 KES = 0.1037 BWP
08 May 2026 1 BWP = 9.6185 KES 1 KES = 0.104 BWP
09 May 2026 1 BWP = 9.6195 KES 1 KES = 0.104 BWP
10 May 2026 1 BWP = 9.6195 KES 1 KES = 0.104 BWP
11 May 2026 1 BWP = 9.6057 KES 1 KES = 0.1041 BWP
12 May 2026 1 BWP = 9.5661 KES 1 KES = 0.1045 BWP
13 May 2026 1 BWP = 9.5862 KES 1 KES = 0.1043 BWP
14 May 2026 1 BWP = 9.1792 KES 1 KES = 0.1089 BWP
15 May 2026 1 BWP = 9.1265 KES 1 KES = 0.1096 BWP
16 May 2026 1 BWP = 9.1128 KES 1 KES = 0.1097 BWP
17 May 2026 1 BWP = 9.1128 KES 1 KES = 0.1097 BWP
18 May 2026 1 BWP = 9.5348 KES 1 KES = 0.1049 BWP
19 May 2026 1 BWP = 9.5478 KES 1 KES = 0.1047 BWP
20 May 2026 1 BWP = 9.5513 KES 1 KES = 0.1047 BWP
21 May 2026 1 BWP = 9.5252 KES 1 KES = 0.105 BWP
22 May 2026 1 BWP = 9.5958 KES 1 KES = 0.1042 BWP
23 May 2026 1 BWP = 9.5971 KES 1 KES = 0.1042 BWP
24 May 2026 1 BWP = 9.5971 KES 1 KES = 0.1042 BWP
25 May 2026 1 BWP = 9.6409 KES 1 KES = 0.1037 BWP
26 May 2026 1 BWP = 9.6333 KES 1 KES = 0.1038 BWP
27 May 2026 1 BWP = 9.6255 KES 1 KES = 0.1039 BWP
28 May 2026 1 BWP = 9.6036 KES 1 KES = 0.1041 BWP
29 May 2026 1 BWP = 9.6483 KES 1 KES = 0.1036 BWP

BWP-KES ve KES-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Kenya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats