currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-KES ve KES-BWP döviz kurları - 2025

BWP-KES ve KES-BWP döviz kurları - 2025

BWP-KES ve KES-BWP döviz kurları

2025 yılı için BWP-KES ve KES-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 9,4211 KES
1 KES = 0,1061 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-KESKES-BWP
01 Oca 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
02 Oca 2025 1 BWP = 9.2931 KES 1 KES = 0.1076 BWP
03 Oca 2025 1 BWP = 9.2989 KES 1 KES = 0.1075 BWP
04 Oca 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
05 Oca 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
06 Oca 2025 1 BWP = 9.3287 KES 1 KES = 0.1072 BWP
07 Oca 2025 1 BWP = 9.3258 KES 1 KES = 0.1072 BWP
08 Oca 2025 1 BWP = 9.235 KES 1 KES = 0.1083 BWP
09 Oca 2025 1 BWP = 9.2395 KES 1 KES = 0.1082 BWP
10 Oca 2025 1 BWP = 9.197 KES 1 KES = 0.1087 BWP
11 Oca 2025 1 BWP = 9.1972 KES 1 KES = 0.1087 BWP
12 Oca 2025 1 BWP = 9.1972 KES 1 KES = 0.1087 BWP
13 Oca 2025 1 BWP = 9.1474 KES 1 KES = 0.1093 BWP
14 Oca 2025 1 BWP = 9.2025 KES 1 KES = 0.1087 BWP
15 Oca 2025 1 BWP = 9.2267 KES 1 KES = 0.1084 BWP
16 Oca 2025 1 BWP = 9.2397 KES 1 KES = 0.1082 BWP
17 Oca 2025 1 BWP = 9.2708 KES 1 KES = 0.1079 BWP
18 Oca 2025 1 BWP = 9.2719 KES 1 KES = 0.1079 BWP
19 Oca 2025 1 BWP = 9.2719 KES 1 KES = 0.1079 BWP
20 Oca 2025 1 BWP = 9.2598 KES 1 KES = 0.108 BWP
21 Oca 2025 1 BWP = 9.2888 KES 1 KES = 0.1077 BWP
22 Oca 2025 1 BWP = 9.3436 KES 1 KES = 0.107 BWP
23 Oca 2025 1 BWP = 9.3188 KES 1 KES = 0.1073 BWP
24 Oca 2025 1 BWP = 9.379 KES 1 KES = 0.1066 BWP
25 Oca 2025 1 BWP = 9.3843 KES 1 KES = 0.1066 BWP
26 Oca 2025 1 BWP = 9.3843 KES 1 KES = 0.1066 BWP
27 Oca 2025 1 BWP = 9.3083 KES 1 KES = 0.1074 BWP
28 Oca 2025 1 BWP = 9.2753 KES 1 KES = 0.1078 BWP
29 Oca 2025 1 BWP = 9.2782 KES 1 KES = 0.1078 BWP
30 Oca 2025 1 BWP = 9.3257 KES 1 KES = 0.1072 BWP
31 Oca 2025 1 BWP = 9.272 KES 1 KES = 0.1079 BWP

Feb 2025

TarihBWP-KESKES-BWP
01 Şub 2025 1 BWP = 9.2797 KES 1 KES = 0.1078 BWP
02 Şub 2025 1 BWP = 9.2617 KES 1 KES = 0.108 BWP
03 Şub 2025 1 BWP = 9.1906 KES 1 KES = 0.1088 BWP
04 Şub 2025 1 BWP = 9.2476 KES 1 KES = 0.1081 BWP
05 Şub 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
06 Şub 2025 1 BWP = 9.2876 KES 1 KES = 0.1077 BWP
07 Şub 2025 1 BWP = 9.332 KES 1 KES = 0.1072 BWP
08 Şub 2025 1 BWP = 9.3336 KES 1 KES = 0.1071 BWP
09 Şub 2025 1 BWP = 9.3336 KES 1 KES = 0.1071 BWP
10 Şub 2025 1 BWP = 9.3308 KES 1 KES = 0.1072 BWP
11 Şub 2025 1 BWP = 9.3179 KES 1 KES = 0.1073 BWP
12 Şub 2025 1 BWP = 9.3426 KES 1 KES = 0.107 BWP
13 Şub 2025 1 BWP = 9.3493 KES 1 KES = 0.107 BWP
14 Şub 2025 1 BWP = 9.3752 KES 1 KES = 0.1067 BWP
15 Şub 2025 1 BWP = 9.3774 KES 1 KES = 0.1066 BWP
16 Şub 2025 1 BWP = 9.3774 KES 1 KES = 0.1066 BWP
17 Şub 2025 1 BWP = 9.3803 KES 1 KES = 0.1066 BWP
18 Şub 2025 1 BWP = 9.3786 KES 1 KES = 0.1066 BWP
19 Şub 2025 1 BWP = 9.3436 KES 1 KES = 0.107 BWP
20 Şub 2025 1 BWP = 9.3245 KES 1 KES = 0.1072 BWP
21 Şub 2025 1 BWP = 9.4094 KES 1 KES = 0.1063 BWP
22 Şub 2025 1 BWP = 9.4116 KES 1 KES = 0.1063 BWP
23 Şub 2025 1 BWP = 9.4116 KES 1 KES = 0.1063 BWP
24 Şub 2025 1 BWP = 9.3984 KES 1 KES = 0.1064 BWP
25 Şub 2025 1 BWP = 9.3969 KES 1 KES = 0.1064 BWP
26 Şub 2025 1 BWP = 9.3861 KES 1 KES = 0.1065 BWP
27 Şub 2025 1 BWP = 9.3654 KES 1 KES = 0.1068 BWP
28 Şub 2025 1 BWP = 9.3462 KES 1 KES = 0.107 BWP

Mar 2025

TarihBWP-KESKES-BWP
01 Mar 2025 1 BWP = 9.2896 KES 1 KES = 0.1076 BWP
02 Mar 2025 1 BWP = 9.3379 KES 1 KES = 0.1071 BWP
03 Mar 2025 1 BWP = 9.3218 KES 1 KES = 0.1073 BWP
04 Mar 2025 1 BWP = 9.3482 KES 1 KES = 0.107 BWP
05 Mar 2025 1 BWP = 9.3967 KES 1 KES = 0.1064 BWP
06 Mar 2025 1 BWP = 9.436 KES 1 KES = 0.106 BWP
07 Mar 2025 1 BWP = 9.5172 KES 1 KES = 0.1051 BWP
08 Mar 2025 1 BWP = 9.4647 KES 1 KES = 0.1057 BWP
09 Mar 2025 1 BWP = 9.5174 KES 1 KES = 0.1051 BWP
10 Mar 2025 1 BWP = 9.4745 KES 1 KES = 0.1055 BWP
11 Mar 2025 1 BWP = 9.4471 KES 1 KES = 0.1059 BWP
12 Mar 2025 1 BWP = 9.4346 KES 1 KES = 0.106 BWP
13 Mar 2025 1 BWP = 9.45 KES 1 KES = 0.1058 BWP
14 Mar 2025 1 BWP = 9.5076 KES 1 KES = 0.1052 BWP
15 Mar 2025 1 BWP = 9.5049 KES 1 KES = 0.1052 BWP
16 Mar 2025 1 BWP = 9.5425 KES 1 KES = 0.1048 BWP
17 Mar 2025 1 BWP = 9.5143 KES 1 KES = 0.1051 BWP
18 Mar 2025 1 BWP = 9.5343 KES 1 KES = 0.1049 BWP
19 Mar 2025 1 BWP = 9.5168 KES 1 KES = 0.1051 BWP
20 Mar 2025 1 BWP = 9.4869 KES 1 KES = 0.1054 BWP
21 Mar 2025 1 BWP = 9.4912 KES 1 KES = 0.1054 BWP
22 Mar 2025 1 BWP = 9.4876 KES 1 KES = 0.1054 BWP
23 Mar 2025 1 BWP = 9.5288 KES 1 KES = 0.1049 BWP
24 Mar 2025 1 BWP = 9.5117 KES 1 KES = 0.1051 BWP
25 Mar 2025 1 BWP = 9.4966 KES 1 KES = 0.1053 BWP
26 Mar 2025 1 BWP = 9.4494 KES 1 KES = 0.1058 BWP
27 Mar 2025 1 BWP = 9.4625 KES 1 KES = 0.1057 BWP
28 Mar 2025 1 BWP = 9.4575 KES 1 KES = 0.1057 BWP
29 Mar 2025 1 BWP = 9.562 KES 1 KES = 0.1046 BWP
30 Mar 2025 1 BWP = 9.5833 KES 1 KES = 0.1043 BWP
31 Mar 2025 1 BWP = 9.4255 KES 1 KES = 0.1061 BWP

Apr 2025

TarihBWP-KESKES-BWP
01 Nis 2025 1 BWP = 9.4127 KES 1 KES = 0.1062 BWP
02 Nis 2025 1 BWP = 9.3398 KES 1 KES = 0.1071 BWP
03 Nis 2025 1 BWP = 9.3393 KES 1 KES = 0.1071 BWP
04 Nis 2025 1 BWP = 9.2813 KES 1 KES = 0.1077 BWP
05 Nis 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
06 Nis 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
07 Nis 2025 1 BWP = 9.2072 KES 1 KES = 0.1086 BWP
08 Nis 2025 1 BWP = 9.1856 KES 1 KES = 0.1089 BWP
09 Nis 2025 1 BWP = 9.1255 KES 1 KES = 0.1096 BWP
10 Nis 2025 1 BWP = 9.1759 KES 1 KES = 0.109 BWP
11 Nis 2025 1 BWP = 9.2858 KES 1 KES = 0.1077 BWP
12 Nis 2025 1 BWP = 9.2847 KES 1 KES = 0.1077 BWP
13 Nis 2025 1 BWP = 9.3238 KES 1 KES = 0.1073 BWP
14 Nis 2025 1 BWP = 9.4029 KES 1 KES = 0.1063 BWP
15 Nis 2025 1 BWP = 9.3966 KES 1 KES = 0.1064 BWP
16 Nis 2025 1 BWP = 9.4142 KES 1 KES = 0.1062 BWP
17 Nis 2025 1 BWP = 9.4057 KES 1 KES = 0.1063 BWP
18 Nis 2025 1 BWP = 9.4005 KES 1 KES = 0.1064 BWP
19 Nis 2025 1 BWP = 9.4009 KES 1 KES = 0.1064 BWP
20 Nis 2025 1 BWP = 9.4009 KES 1 KES = 0.1064 BWP
21 Nis 2025 1 BWP = 9.4011 KES 1 KES = 0.1064 BWP
22 Nis 2025 1 BWP = 9.498 KES 1 KES = 0.1053 BWP
23 Nis 2025 1 BWP = 9.476 KES 1 KES = 0.1055 BWP
24 Nis 2025 1 BWP = 9.4527 KES 1 KES = 0.1058 BWP
25 Nis 2025 1 BWP = 9.3859 KES 1 KES = 0.1065 BWP
26 Nis 2025 1 BWP = 9.3956 KES 1 KES = 0.1064 BWP
27 Nis 2025 1 BWP = 9.3956 KES 1 KES = 0.1064 BWP
28 Nis 2025 1 BWP = 9.429 KES 1 KES = 0.1061 BWP
29 Nis 2025 1 BWP = 9.4701 KES 1 KES = 0.1056 BWP
30 Nis 2025 1 BWP = 9.4571 KES 1 KES = 0.1057 BWP

May 2025

TarihBWP-KESKES-BWP
01 May 2025 1 BWP = 9.4561 KES 1 KES = 0.1058 BWP
02 May 2025 1 BWP = 9.4913 KES 1 KES = 0.1054 BWP
03 May 2025 1 BWP = 9.5003 KES 1 KES = 0.1053 BWP
04 May 2025 1 BWP = 9.5003 KES 1 KES = 0.1053 BWP
05 May 2025 1 BWP = 9.5192 KES 1 KES = 0.1051 BWP
06 May 2025 1 BWP = 9.5289 KES 1 KES = 0.1049 BWP
07 May 2025 1 BWP = 9.5248 KES 1 KES = 0.105 BWP
08 May 2025 1 BWP = 9.543 KES 1 KES = 0.1048 BWP
09 May 2025 1 BWP = 9.532 KES 1 KES = 0.1049 BWP
10 May 2025 1 BWP = 9.5548 KES 1 KES = 0.1047 BWP
11 May 2025 1 BWP = 9.558 KES 1 KES = 0.1046 BWP
12 May 2025 1 BWP = 9.471 KES 1 KES = 0.1056 BWP
13 May 2025 1 BWP = 9.4418 KES 1 KES = 0.1059 BWP
14 May 2025 1 BWP = 9.5074 KES 1 KES = 0.1052 BWP
15 May 2025 1 BWP = 9.5346 KES 1 KES = 0.1049 BWP
16 May 2025 1 BWP = 9.5565 KES 1 KES = 0.1046 BWP
17 May 2025 1 BWP = 9.5583 KES 1 KES = 0.1046 BWP
18 May 2025 1 BWP = 9.5583 KES 1 KES = 0.1046 BWP
19 May 2025 1 BWP = 9.5483 KES 1 KES = 0.1047 BWP
20 May 2025 1 BWP = 9.5832 KES 1 KES = 0.1043 BWP
21 May 2025 1 BWP = 9.6363 KES 1 KES = 0.1038 BWP
22 May 2025 1 BWP = 9.5871 KES 1 KES = 0.1043 BWP
23 May 2025 1 BWP = 9.6276 KES 1 KES = 0.1039 BWP
24 May 2025 1 BWP = 9.6278 KES 1 KES = 0.1039 BWP
25 May 2025 1 BWP = 9.6278 KES 1 KES = 0.1039 BWP
26 May 2025 1 BWP = 9.6453 KES 1 KES = 0.1037 BWP
27 May 2025 1 BWP = 9.6293 KES 1 KES = 0.1039 BWP
28 May 2025 1 BWP = 9.6186 KES 1 KES = 0.104 BWP
29 May 2025 1 BWP = 9.5786 KES 1 KES = 0.1044 BWP
30 May 2025 1 BWP = 9.6223 KES 1 KES = 0.1039 BWP
31 May 2025 1 BWP = 9.6248 KES 1 KES = 0.1039 BWP

Jun 2025

TarihBWP-KESKES-BWP
01 Haz 2025 1 BWP = 9.6378 KES 1 KES = 0.1038 BWP
02 Haz 2025 1 BWP = 9.6251 KES 1 KES = 0.1039 BWP
03 Haz 2025 1 BWP = 9.6249 KES 1 KES = 0.1039 BWP
04 Haz 2025 1 BWP = 9.6225 KES 1 KES = 0.1039 BWP
05 Haz 2025 1 BWP = 9.6774 KES 1 KES = 0.1033 BWP
06 Haz 2025 1 BWP = 9.6632 KES 1 KES = 0.1035 BWP
07 Haz 2025 1 BWP = 9.661 KES 1 KES = 0.1035 BWP
08 Haz 2025 1 BWP = 9.661 KES 1 KES = 0.1035 BWP
09 Haz 2025 1 BWP = 9.6832 KES 1 KES = 0.1033 BWP
10 Haz 2025 1 BWP = 9.6728 KES 1 KES = 0.1034 BWP
11 Haz 2025 1 BWP = 9.6508 KES 1 KES = 0.1036 BWP
12 Haz 2025 1 BWP = 9.6833 KES 1 KES = 0.1033 BWP
13 Haz 2025 1 BWP = 9.6079 KES 1 KES = 0.1041 BWP
14 Haz 2025 1 BWP = 9.612 KES 1 KES = 0.104 BWP

BWP-KES ve KES-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Kenya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats