currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-JPY ve JPY-BWP döviz kurları - 2026

BWP-JPY ve JPY-BWP döviz kurları - 2026

BWP-JPY ve JPY-BWP döviz kurları

2026 yılı için BWP-JPY ve JPY-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 11,704 JPY
1 JPY = 0,0854 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-JPYJPY-BWP
01 Oca 2026 1 BWP = 11.9393 JPY 1 JPY = 0.0838 BWP
02 Oca 2026 1 BWP = 11.2318 JPY 1 JPY = 0.089 BWP
03 Oca 2026 1 BWP = 11.2288 JPY 1 JPY = 0.0891 BWP
04 Oca 2026 1 BWP = 11.2288 JPY 1 JPY = 0.0891 BWP
05 Oca 2026 1 BWP = 11.7193 JPY 1 JPY = 0.0853 BWP
06 Oca 2026 1 BWP = 11.2629 JPY 1 JPY = 0.0888 BWP
07 Oca 2026 1 BWP = 11.7147 JPY 1 JPY = 0.0854 BWP
08 Oca 2026 1 BWP = 11.6978 JPY 1 JPY = 0.0855 BWP
09 Oca 2026 1 BWP = 11.7485 JPY 1 JPY = 0.0851 BWP
10 Oca 2026 1 BWP = 11.7647 JPY 1 JPY = 0.085 BWP
11 Oca 2026 1 BWP = 11.7582 JPY 1 JPY = 0.085 BWP
12 Oca 2026 1 BWP = 11.8167 JPY 1 JPY = 0.0846 BWP
13 Oca 2026 1 BWP = 11.8765 JPY 1 JPY = 0.0842 BWP
14 Oca 2026 1 BWP = 11.8646 JPY 1 JPY = 0.0843 BWP
15 Oca 2026 1 BWP = 11.8775 JPY 1 JPY = 0.0842 BWP
16 Oca 2026 1 BWP = 11.8449 JPY 1 JPY = 0.0844 BWP
17 Oca 2026 1 BWP = 11.8302 JPY 1 JPY = 0.0845 BWP
18 Oca 2026 1 BWP = 11.8302 JPY 1 JPY = 0.0845 BWP
19 Oca 2026 1 BWP = 11.7959 JPY 1 JPY = 0.0848 BWP
20 Oca 2026 1 BWP = 11.8178 JPY 1 JPY = 0.0846 BWP
21 Oca 2026 1 BWP = 11.8299 JPY 1 JPY = 0.0845 BWP
22 Oca 2026 1 BWP = 11.9367 JPY 1 JPY = 0.0838 BWP
23 Oca 2026 1 BWP = 11.4056 JPY 1 JPY = 0.0877 BWP
24 Oca 2026 1 BWP = 11.313 JPY 1 JPY = 0.0884 BWP
25 Oca 2026 1 BWP = 11.313 JPY 1 JPY = 0.0884 BWP
26 Oca 2026 1 BWP = 11.7065 JPY 1 JPY = 0.0854 BWP
27 Oca 2026 1 BWP = 11.679 JPY 1 JPY = 0.0856 BWP
28 Oca 2026 1 BWP = 11.6563 JPY 1 JPY = 0.0858 BWP
29 Oca 2026 1 BWP = 11.7165 JPY 1 JPY = 0.0854 BWP
30 Oca 2026 1 BWP = 11.7703 JPY 1 JPY = 0.085 BWP
31 Oca 2026 1 BWP = 11.7355 JPY 1 JPY = 0.0852 BWP

Feb 2026

TarihBWP-JPYJPY-BWP
01 Şub 2026 1 BWP = 11.7343 JPY 1 JPY = 0.0852 BWP
02 Şub 2026 1 BWP = 11.7566 JPY 1 JPY = 0.0851 BWP
03 Şub 2026 1 BWP = 11.295 JPY 1 JPY = 0.0885 BWP
04 Şub 2026 1 BWP = 11.9007 JPY 1 JPY = 0.084 BWP
05 Şub 2026 1 BWP = 11.8509 JPY 1 JPY = 0.0844 BWP
06 Şub 2026 1 BWP = 11.8676 JPY 1 JPY = 0.0843 BWP
07 Şub 2026 1 BWP = 11.9086 JPY 1 JPY = 0.084 BWP
08 Şub 2026 1 BWP = 11.9086 JPY 1 JPY = 0.084 BWP
09 Şub 2026 1 BWP = 11.876 JPY 1 JPY = 0.0842 BWP
10 Şub 2026 1 BWP = 11.8278 JPY 1 JPY = 0.0845 BWP
11 Şub 2026 1 BWP = 11.7171 JPY 1 JPY = 0.0853 BWP
12 Şub 2026 1 BWP = 11.7078 JPY 1 JPY = 0.0854 BWP
13 Şub 2026 1 BWP = 11.6217 JPY 1 JPY = 0.086 BWP
14 Şub 2026 1 BWP = 11.5895 JPY 1 JPY = 0.0863 BWP
15 Şub 2026 1 BWP = 11.5895 JPY 1 JPY = 0.0863 BWP
16 Şub 2026 1 BWP = 11.6653 JPY 1 JPY = 0.0857 BWP
17 Şub 2026 1 BWP = 11.6008 JPY 1 JPY = 0.0862 BWP
18 Şub 2026 1 BWP = 11.665 JPY 1 JPY = 0.0857 BWP
19 Şub 2026 1 BWP = 11.6437 JPY 1 JPY = 0.0859 BWP
20 Şub 2026 1 BWP = 11.727 JPY 1 JPY = 0.0853 BWP
21 Şub 2026 1 BWP = 11.7341 JPY 1 JPY = 0.0852 BWP
22 Şub 2026 1 BWP = 11.7341 JPY 1 JPY = 0.0852 BWP
23 Şub 2026 1 BWP = 11.7155 JPY 1 JPY = 0.0854 BWP
24 Şub 2026 1 BWP = 11.8113 JPY 1 JPY = 0.0847 BWP
25 Şub 2026 1 BWP = 11.913 JPY 1 JPY = 0.0839 BWP
26 Şub 2026 1 BWP = 11.8783 JPY 1 JPY = 0.0842 BWP
27 Şub 2026 1 BWP = 11.8503 JPY 1 JPY = 0.0844 BWP
28 Şub 2026 1 BWP = 11.877 JPY 1 JPY = 0.0842 BWP

Mar 2026

TarihBWP-JPYJPY-BWP
01 Mar 2026 1 BWP = 11.8754 JPY 1 JPY = 0.0842 BWP
02 Mar 2026 1 BWP = 11.8594 JPY 1 JPY = 0.0843 BWP
03 Mar 2026 1 BWP = 11.7442 JPY 1 JPY = 0.0851 BWP
04 Mar 2026 1 BWP = 11.7407 JPY 1 JPY = 0.0852 BWP
05 Mar 2026 1 BWP = 11.7042 JPY 1 JPY = 0.0854 BWP
06 Mar 2026 1 BWP = 11.632 JPY 1 JPY = 0.086 BWP
07 Mar 2026 1 BWP = 11.6886 JPY 1 JPY = 0.0856 BWP
08 Mar 2026 1 BWP = 11.6886 JPY 1 JPY = 0.0856 BWP
09 Mar 2026 1 BWP = 11.6559 JPY 1 JPY = 0.0858 BWP
10 Mar 2026 1 BWP = 11.8017 JPY 1 JPY = 0.0847 BWP
11 Mar 2026 1 BWP = 11.825 JPY 1 JPY = 0.0846 BWP
12 Mar 2026 1 BWP = 11.7744 JPY 1 JPY = 0.0849 BWP
13 Mar 2026 1 BWP = 11.6907 JPY 1 JPY = 0.0855 BWP
14 Mar 2026 1 BWP = 11.7238 JPY 1 JPY = 0.0853 BWP
15 Mar 2026 1 BWP = 11.7238 JPY 1 JPY = 0.0853 BWP
16 Mar 2026 1 BWP = 11.6626 JPY 1 JPY = 0.0857 BWP
17 Mar 2026 1 BWP = 11.709 JPY 1 JPY = 0.0854 BWP
18 Mar 2026 1 BWP = 11.7204 JPY 1 JPY = 0.0853 BWP
19 Mar 2026 1 BWP = 11.6343 JPY 1 JPY = 0.086 BWP
20 Mar 2026 1 BWP = 11.6404 JPY 1 JPY = 0.0859 BWP
21 Mar 2026 1 BWP = 11.698 JPY 1 JPY = 0.0855 BWP
22 Mar 2026 1 BWP = 11.698 JPY 1 JPY = 0.0855 BWP
23 Mar 2026 1 BWP = 11.6407 JPY 1 JPY = 0.0859 BWP
24 Mar 2026 1 BWP = 11.5848 JPY 1 JPY = 0.0863 BWP
25 Mar 2026 1 BWP = 11.658 JPY 1 JPY = 0.0858 BWP
26 Mar 2026 1 BWP = 11.6214 JPY 1 JPY = 0.086 BWP
27 Mar 2026 1 BWP = 11.5913 JPY 1 JPY = 0.0863 BWP
28 Mar 2026 1 BWP = 11.6261 JPY 1 JPY = 0.086 BWP
29 Mar 2026 1 BWP = 11.6646 JPY 1 JPY = 0.0857 BWP
30 Mar 2026 1 BWP = 11.5712 JPY 1 JPY = 0.0864 BWP
31 Mar 2026 1 BWP = 11.566 JPY 1 JPY = 0.0865 BWP

Apr 2026

TarihBWP-JPYJPY-BWP
01 Nis 2026 1 BWP = 11.6461 JPY 1 JPY = 0.0859 BWP
02 Nis 2026 1 BWP = 11.642 JPY 1 JPY = 0.0859 BWP
03 Nis 2026 1 BWP = 11.6571 JPY 1 JPY = 0.0858 BWP
04 Nis 2026 1 BWP = 11.6633 JPY 1 JPY = 0.0857 BWP
05 Nis 2026 1 BWP = 11.6633 JPY 1 JPY = 0.0857 BWP
06 Nis 2026 1 BWP = 11.6562 JPY 1 JPY = 0.0858 BWP
07 Nis 2026 1 BWP = 11.7086 JPY 1 JPY = 0.0854 BWP
08 Nis 2026 1 BWP = 11.8045 JPY 1 JPY = 0.0847 BWP
09 Nis 2026 1 BWP = 11.8094 JPY 1 JPY = 0.0847 BWP
10 Nis 2026 1 BWP = 11.861 JPY 1 JPY = 0.0843 BWP
11 Nis 2026 1 BWP = 11.8816 JPY 1 JPY = 0.0842 BWP
12 Nis 2026 1 BWP = 11.8734 JPY 1 JPY = 0.0842 BWP
13 Nis 2026 1 BWP = 11.8573 JPY 1 JPY = 0.0843 BWP
14 Nis 2026 1 BWP = 11.8538 JPY 1 JPY = 0.0844 BWP
15 Nis 2026 1 BWP = 11.8488 JPY 1 JPY = 0.0844 BWP
16 Nis 2026 1 BWP = 11.8535 JPY 1 JPY = 0.0844 BWP
17 Nis 2026 1 BWP = 11.8682 JPY 1 JPY = 0.0843 BWP
18 Nis 2026 1 BWP = 11.8028 JPY 1 JPY = 0.0847 BWP
19 Nis 2026 1 BWP = 11.8039 JPY 1 JPY = 0.0847 BWP
20 Nis 2026 1 BWP = 11.8524 JPY 1 JPY = 0.0844 BWP
21 Nis 2026 1 BWP = 11.8631 JPY 1 JPY = 0.0843 BWP
22 Nis 2026 1 BWP = 11.8366 JPY 1 JPY = 0.0845 BWP
23 Nis 2026 1 BWP = 11.8319 JPY 1 JPY = 0.0845 BWP
24 Nis 2026 1 BWP = 11.7701 JPY 1 JPY = 0.085 BWP
25 Nis 2026 1 BWP = 11.785 JPY 1 JPY = 0.0849 BWP
26 Nis 2026 1 BWP = 11.7857 JPY 1 JPY = 0.0848 BWP
27 Nis 2026 1 BWP = 11.8202 JPY 1 JPY = 0.0846 BWP
28 Nis 2026 1 BWP = 11.816 JPY 1 JPY = 0.0846 BWP
29 Nis 2026 1 BWP = 11.8224 JPY 1 JPY = 0.0846 BWP
30 Nis 2026 1 BWP = 11.484 JPY 1 JPY = 0.0871 BWP

May 2026

TarihBWP-JPYJPY-BWP
01 May 2026 1 BWP = 11.5129 JPY 1 JPY = 0.0869 BWP
02 May 2026 1 BWP = 11.5554 JPY 1 JPY = 0.0865 BWP
03 May 2026 1 BWP = 11.5554 JPY 1 JPY = 0.0865 BWP
04 May 2026 1 BWP = 11.5756 JPY 1 JPY = 0.0864 BWP
05 May 2026 1 BWP = 11.5991 JPY 1 JPY = 0.0862 BWP
06 May 2026 1 BWP = 11.6485 JPY 1 JPY = 0.0858 BWP
07 May 2026 1 BWP = 11.6742 JPY 1 JPY = 0.0857 BWP
08 May 2026 1 BWP = 11.6758 JPY 1 JPY = 0.0856 BWP
09 May 2026 1 BWP = 11.7013 JPY 1 JPY = 0.0855 BWP
10 May 2026 1 BWP = 11.698 JPY 1 JPY = 0.0855 BWP
11 May 2026 1 BWP = 11.6888 JPY 1 JPY = 0.0856 BWP
12 May 2026 1 BWP = 11.6723 JPY 1 JPY = 0.0857 BWP
13 May 2026 1 BWP = 11.7122 JPY 1 JPY = 0.0854 BWP
14 May 2026 1 BWP = 11.2101 JPY 1 JPY = 0.0892 BWP
15 May 2026 1 BWP = 11.2045 JPY 1 JPY = 0.0893 BWP
16 May 2026 1 BWP = 11.1972 JPY 1 JPY = 0.0893 BWP
17 May 2026 1 BWP = 11.1972 JPY 1 JPY = 0.0893 BWP
18 May 2026 1 BWP = 11.6873 JPY 1 JPY = 0.0856 BWP
19 May 2026 1 BWP = 11.7151 JPY 1 JPY = 0.0854 BWP
20 May 2026 1 BWP = 11.7222 JPY 1 JPY = 0.0853 BWP
21 May 2026 1 BWP = 11.7452 JPY 1 JPY = 0.0851 BWP
22 May 2026 1 BWP = 11.7624 JPY 1 JPY = 0.085 BWP
23 May 2026 1 BWP = 11.7831 JPY 1 JPY = 0.0849 BWP
24 May 2026 1 BWP = 11.7831 JPY 1 JPY = 0.0849 BWP
25 May 2026 1 BWP = 11.8233 JPY 1 JPY = 0.0846 BWP
26 May 2026 1 BWP = 11.8438 JPY 1 JPY = 0.0844 BWP
27 May 2026 1 BWP = 11.843 JPY 1 JPY = 0.0844 BWP
28 May 2026 1 BWP = 11.8246 JPY 1 JPY = 0.0846 BWP
29 May 2026 1 BWP = 11.8696 JPY 1 JPY = 0.0842 BWP

BWP-JPY ve JPY-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats