currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-JPY ve JPY-BWP döviz kurları - 2025

BWP-JPY ve JPY-BWP döviz kurları - 2025

BWP-JPY ve JPY-BWP döviz kurları

2025 yılı için BWP-JPY ve JPY-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 10,9329 JPY
1 JPY = 0,0915 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-JPYJPY-BWP
01 Oca 2025 1 BWP = 11.3023 JPY 1 JPY = 0.0885 BWP
02 Oca 2025 1 BWP = 11.2915 JPY 1 JPY = 0.0886 BWP
03 Oca 2025 1 BWP = 11.3021 JPY 1 JPY = 0.0885 BWP
04 Oca 2025 1 BWP = 11.3296 JPY 1 JPY = 0.0883 BWP
05 Oca 2025 1 BWP = 11.3369 JPY 1 JPY = 0.0882 BWP
06 Oca 2025 1 BWP = 11.2996 JPY 1 JPY = 0.0885 BWP
07 Oca 2025 1 BWP = 11.3764 JPY 1 JPY = 0.0879 BWP
08 Oca 2025 1 BWP = 11.2973 JPY 1 JPY = 0.0885 BWP
09 Oca 2025 1 BWP = 11.2566 JPY 1 JPY = 0.0888 BWP
10 Oca 2025 1 BWP = 11.2247 JPY 1 JPY = 0.0891 BWP
11 Oca 2025 1 BWP = 11.156 JPY 1 JPY = 0.0896 BWP
12 Oca 2025 1 BWP = 11.1593 JPY 1 JPY = 0.0896 BWP
13 Oca 2025 1 BWP = 11.0956 JPY 1 JPY = 0.0901 BWP
14 Oca 2025 1 BWP = 11.2041 JPY 1 JPY = 0.0893 BWP
15 Oca 2025 1 BWP = 11.1794 JPY 1 JPY = 0.0895 BWP
16 Oca 2025 1 BWP = 11.1252 JPY 1 JPY = 0.0899 BWP
17 Oca 2025 1 BWP = 11.1391 JPY 1 JPY = 0.0898 BWP
18 Oca 2025 1 BWP = 11.1917 JPY 1 JPY = 0.0894 BWP
19 Oca 2025 1 BWP = 11.1901 JPY 1 JPY = 0.0894 BWP
20 Oca 2025 1 BWP = 11.1598 JPY 1 JPY = 0.0896 BWP
21 Oca 2025 1 BWP = 11.1928 JPY 1 JPY = 0.0893 BWP
22 Oca 2025 1 BWP = 11.2665 JPY 1 JPY = 0.0888 BWP
23 Oca 2025 1 BWP = 11.2545 JPY 1 JPY = 0.0889 BWP
24 Oca 2025 1 BWP = 11.3384 JPY 1 JPY = 0.0882 BWP
25 Oca 2025 1 BWP = 11.3381 JPY 1 JPY = 0.0882 BWP
26 Oca 2025 1 BWP = 11.3383 JPY 1 JPY = 0.0882 BWP
27 Oca 2025 1 BWP = 11.1079 JPY 1 JPY = 0.09 BWP
28 Oca 2025 1 BWP = 11.1519 JPY 1 JPY = 0.0897 BWP
29 Oca 2025 1 BWP = 11.1573 JPY 1 JPY = 0.0896 BWP
30 Oca 2025 1 BWP = 11.1315 JPY 1 JPY = 0.0898 BWP
31 Oca 2025 1 BWP = 11.1189 JPY 1 JPY = 0.0899 BWP

Feb 2025

TarihBWP-JPYJPY-BWP
01 Şub 2025 1 BWP = 11.1472 JPY 1 JPY = 0.0897 BWP
02 Şub 2025 1 BWP = 11.1288 JPY 1 JPY = 0.0899 BWP
03 Şub 2025 1 BWP = 10.996 JPY 1 JPY = 0.0909 BWP
04 Şub 2025 1 BWP = 11.1173 JPY 1 JPY = 0.0899 BWP
05 Şub 2025 1 BWP = 11.0159 JPY 1 JPY = 0.0908 BWP
06 Şub 2025 1 BWP = 10.9585 JPY 1 JPY = 0.0913 BWP
07 Şub 2025 1 BWP = 10.993 JPY 1 JPY = 0.091 BWP
08 Şub 2025 1 BWP = 10.8969 JPY 1 JPY = 0.0918 BWP
09 Şub 2025 1 BWP = 10.8969 JPY 1 JPY = 0.0918 BWP
10 Şub 2025 1 BWP = 10.9763 JPY 1 JPY = 0.0911 BWP
11 Şub 2025 1 BWP = 10.9913 JPY 1 JPY = 0.091 BWP
12 Şub 2025 1 BWP = 11.0951 JPY 1 JPY = 0.0901 BWP
13 Şub 2025 1 BWP = 11.139 JPY 1 JPY = 0.0898 BWP
14 Şub 2025 1 BWP = 11.0732 JPY 1 JPY = 0.0903 BWP
15 Şub 2025 1 BWP = 11.0737 JPY 1 JPY = 0.0903 BWP
16 Şub 2025 1 BWP = 11.0737 JPY 1 JPY = 0.0903 BWP
17 Şub 2025 1 BWP = 10.9714 JPY 1 JPY = 0.0911 BWP
18 Şub 2025 1 BWP = 10.9837 JPY 1 JPY = 0.091 BWP
19 Şub 2025 1 BWP = 10.97 JPY 1 JPY = 0.0912 BWP
20 Şub 2025 1 BWP = 10.8428 JPY 1 JPY = 0.0922 BWP
21 Şub 2025 1 BWP = 10.9188 JPY 1 JPY = 0.0916 BWP
22 Şub 2025 1 BWP = 10.8377 JPY 1 JPY = 0.0923 BWP
23 Şub 2025 1 BWP = 10.8377 JPY 1 JPY = 0.0923 BWP
24 Şub 2025 1 BWP = 10.8781 JPY 1 JPY = 0.0919 BWP
25 Şub 2025 1 BWP = 10.8721 JPY 1 JPY = 0.092 BWP
26 Şub 2025 1 BWP = 10.8452 JPY 1 JPY = 0.0922 BWP
27 Şub 2025 1 BWP = 10.8492 JPY 1 JPY = 0.0922 BWP
28 Şub 2025 1 BWP = 10.898 JPY 1 JPY = 0.0918 BWP

Mar 2025

TarihBWP-JPYJPY-BWP
01 Mar 2025 1 BWP = 10.8883 JPY 1 JPY = 0.0918 BWP
02 Mar 2025 1 BWP = 10.8626 JPY 1 JPY = 0.0921 BWP
03 Mar 2025 1 BWP = 10.8896 JPY 1 JPY = 0.0918 BWP
04 Mar 2025 1 BWP = 10.716 JPY 1 JPY = 0.0933 BWP
05 Mar 2025 1 BWP = 10.8684 JPY 1 JPY = 0.092 BWP
06 Mar 2025 1 BWP = 10.7733 JPY 1 JPY = 0.0928 BWP
07 Mar 2025 1 BWP = 10.8636 JPY 1 JPY = 0.0921 BWP
08 Mar 2025 1 BWP = 10.8755 JPY 1 JPY = 0.092 BWP
09 Mar 2025 1 BWP = 10.8751 JPY 1 JPY = 0.092 BWP
10 Mar 2025 1 BWP = 10.7539 JPY 1 JPY = 0.093 BWP
11 Mar 2025 1 BWP = 10.8134 JPY 1 JPY = 0.0925 BWP
12 Mar 2025 1 BWP = 10.8483 JPY 1 JPY = 0.0922 BWP
13 Mar 2025 1 BWP = 10.8022 JPY 1 JPY = 0.0926 BWP
14 Mar 2025 1 BWP = 10.9222 JPY 1 JPY = 0.0916 BWP
15 Mar 2025 1 BWP = 10.9361 JPY 1 JPY = 0.0914 BWP
16 Mar 2025 1 BWP = 10.9352 JPY 1 JPY = 0.0914 BWP
17 Mar 2025 1 BWP = 10.9433 JPY 1 JPY = 0.0914 BWP
18 Mar 2025 1 BWP = 11.0429 JPY 1 JPY = 0.0906 BWP
19 Mar 2025 1 BWP = 11.0081 JPY 1 JPY = 0.0908 BWP
20 Mar 2025 1 BWP = 10.8938 JPY 1 JPY = 0.0918 BWP
21 Mar 2025 1 BWP = 10.9028 JPY 1 JPY = 0.0917 BWP
22 Mar 2025 1 BWP = 10.9808 JPY 1 JPY = 0.0911 BWP
23 Mar 2025 1 BWP = 10.9781 JPY 1 JPY = 0.0911 BWP
24 Mar 2025 1 BWP = 10.9949 JPY 1 JPY = 0.091 BWP
25 Mar 2025 1 BWP = 11.0149 JPY 1 JPY = 0.0908 BWP
26 Mar 2025 1 BWP = 10.9762 JPY 1 JPY = 0.0911 BWP
27 Mar 2025 1 BWP = 11.0347 JPY 1 JPY = 0.0906 BWP
28 Mar 2025 1 BWP = 11.0299 JPY 1 JPY = 0.0907 BWP
29 Mar 2025 1 BWP = 11.0859 JPY 1 JPY = 0.0902 BWP
30 Mar 2025 1 BWP = 11.0859 JPY 1 JPY = 0.0902 BWP
31 Mar 2025 1 BWP = 10.8871 JPY 1 JPY = 0.0919 BWP

Apr 2025

TarihBWP-JPYJPY-BWP
01 Nis 2025 1 BWP = 10.8621 JPY 1 JPY = 0.0921 BWP
02 Nis 2025 1 BWP = 10.7842 JPY 1 JPY = 0.0927 BWP
03 Nis 2025 1 BWP = 10.5694 JPY 1 JPY = 0.0946 BWP
04 Nis 2025 1 BWP = 10.4468 JPY 1 JPY = 0.0957 BWP
05 Nis 2025 1 BWP = 10.4848 JPY 1 JPY = 0.0954 BWP
06 Nis 2025 1 BWP = 10.4848 JPY 1 JPY = 0.0954 BWP
07 Nis 2025 1 BWP = 10.4047 JPY 1 JPY = 0.0961 BWP
08 Nis 2025 1 BWP = 10.4172 JPY 1 JPY = 0.096 BWP
09 Nis 2025 1 BWP = 10.2192 JPY 1 JPY = 0.0979 BWP
10 Nis 2025 1 BWP = 10.3059 JPY 1 JPY = 0.097 BWP
11 Nis 2025 1 BWP = 10.2246 JPY 1 JPY = 0.0978 BWP
12 Nis 2025 1 BWP = 10.3116 JPY 1 JPY = 0.097 BWP
13 Nis 2025 1 BWP = 10.3093 JPY 1 JPY = 0.097 BWP
14 Nis 2025 1 BWP = 10.3638 JPY 1 JPY = 0.0965 BWP
15 Nis 2025 1 BWP = 10.3655 JPY 1 JPY = 0.0965 BWP
16 Nis 2025 1 BWP = 10.3556 JPY 1 JPY = 0.0966 BWP
17 Nis 2025 1 BWP = 10.3531 JPY 1 JPY = 0.0966 BWP
18 Nis 2025 1 BWP = 10.3359 JPY 1 JPY = 0.0967 BWP
19 Nis 2025 1 BWP = 10.3204 JPY 1 JPY = 0.0969 BWP

BWP-JPY ve JPY-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats