currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-JOD ve JOD-BWP döviz kurları - 2026

BWP-JOD ve JOD-BWP döviz kurları - 2026

BWP-JOD ve JOD-BWP döviz kurları

2026 yılı için BWP-JOD ve JOD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,0527 JOD
1 JOD = 18,9911 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-JODJOD-BWP
01 Oca 2026 1 BWP = 0.054 JOD 1 JOD = 18.5321 BWP
02 Oca 2026 1 BWP = 0.0508 JOD 1 JOD = 19.7036 BWP
03 Oca 2026 1 BWP = 0.0508 JOD 1 JOD = 19.6937 BWP
04 Oca 2026 1 BWP = 0.0508 JOD 1 JOD = 19.6937 BWP
05 Oca 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8358 BWP
06 Oca 2026 1 BWP = 0.0511 JOD 1 JOD = 19.5823 BWP
07 Oca 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8459 BWP
08 Oca 2026 1 BWP = 0.0529 JOD 1 JOD = 18.8954 BWP
09 Oca 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9282 BWP
10 Oca 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9273 BWP
11 Oca 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9389 BWP
12 Oca 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8419 BWP
13 Oca 2026 1 BWP = 0.053 JOD 1 JOD = 18.8627 BWP
14 Oca 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8476 BWP
15 Oca 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8293 BWP
16 Oca 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8361 BWP
17 Oca 2026 1 BWP = 0.053 JOD 1 JOD = 18.8595 BWP
18 Oca 2026 1 BWP = 0.053 JOD 1 JOD = 18.8595 BWP
19 Oca 2026 1 BWP = 0.0529 JOD 1 JOD = 18.892 BWP
20 Oca 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8395 BWP
21 Oca 2026 1 BWP = 0.0532 JOD 1 JOD = 18.8133 BWP
22 Oca 2026 1 BWP = 0.0534 JOD 1 JOD = 18.7418 BWP
23 Oca 2026 1 BWP = 0.0511 JOD 1 JOD = 19.5611 BWP
24 Oca 2026 1 BWP = 0.0515 JOD 1 JOD = 19.4125 BWP
25 Oca 2026 1 BWP = 0.0515 JOD 1 JOD = 19.4125 BWP
26 Oca 2026 1 BWP = 0.0539 JOD 1 JOD = 18.565 BWP
27 Oca 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5404 BWP
28 Oca 2026 1 BWP = 0.0542 JOD 1 JOD = 18.4459 BWP
29 Oca 2026 1 BWP = 0.0542 JOD 1 JOD = 18.4666 BWP
30 Oca 2026 1 BWP = 0.0542 JOD 1 JOD = 18.4552 BWP
31 Oca 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5971 BWP

Feb 2026

TarihBWP-JODJOD-BWP
01 Şub 2026 1 BWP = 0.0538 JOD 1 JOD = 18.6013 BWP
02 Şub 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5851 BWP
03 Şub 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4716 BWP
04 Şub 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5651 BWP
05 Şub 2026 1 BWP = 0.0535 JOD 1 JOD = 18.6782 BWP
06 Şub 2026 1 BWP = 0.0536 JOD 1 JOD = 18.6741 BWP
07 Şub 2026 1 BWP = 0.0537 JOD 1 JOD = 18.6175 BWP
08 Şub 2026 1 BWP = 0.0537 JOD 1 JOD = 18.6175 BWP
09 Şub 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5757 BWP
10 Şub 2026 1 BWP = 0.0541 JOD 1 JOD = 18.4984 BWP
11 Şub 2026 1 BWP = 0.0541 JOD 1 JOD = 18.4829 BWP
12 Şub 2026 1 BWP = 0.0541 JOD 1 JOD = 18.4986 BWP
13 Şub 2026 1 BWP = 0.0538 JOD 1 JOD = 18.603 BWP
14 Şub 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5818 BWP
15 Şub 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5818 BWP
16 Şub 2026 1 BWP = 0.0539 JOD 1 JOD = 18.544 BWP
17 Şub 2026 1 BWP = 0.0537 JOD 1 JOD = 18.612 BWP
18 Şub 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5711 BWP
19 Şub 2026 1 BWP = 0.0534 JOD 1 JOD = 18.7312 BWP
20 Şub 2026 1 BWP = 0.0535 JOD 1 JOD = 18.6765 BWP
21 Şub 2026 1 BWP = 0.0537 JOD 1 JOD = 18.633 BWP
22 Şub 2026 1 BWP = 0.0537 JOD 1 JOD = 18.633 BWP
23 Şub 2026 1 BWP = 0.0536 JOD 1 JOD = 18.6532 BWP
24 Şub 2026 1 BWP = 0.0537 JOD 1 JOD = 18.6208 BWP
25 Şub 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5508 BWP
26 Şub 2026 1 BWP = 0.054 JOD 1 JOD = 18.5301 BWP
27 Şub 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5549 BWP
28 Şub 2026 1 BWP = 0.054 JOD 1 JOD = 18.5323 BWP

Mar 2026

TarihBWP-JODJOD-BWP
01 Mar 2026 1 BWP = 0.054 JOD 1 JOD = 18.5323 BWP
02 Mar 2026 1 BWP = 0.0535 JOD 1 JOD = 18.6948 BWP
03 Mar 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9174 BWP
04 Mar 2026 1 BWP = 0.053 JOD 1 JOD = 18.8815 BWP
05 Mar 2026 1 BWP = 0.0527 JOD 1 JOD = 18.9724 BWP
06 Mar 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1431 BWP
07 Mar 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0385 BWP
08 Mar 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0385 BWP
09 Mar 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1668 BWP
10 Mar 2026 1 BWP = 0.053 JOD 1 JOD = 18.8645 BWP
11 Mar 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9066 BWP
12 Mar 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0334 BWP
13 Mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2279 BWP
14 Mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2171 BWP
15 Mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2171 BWP
16 Mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2287 BWP
17 Mar 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1522 BWP
18 Mar 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1549 BWP
19 Mar 2026 1 BWP = 0.0519 JOD 1 JOD = 19.2554 BWP
20 Mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2277 BWP
21 Mar 2026 1 BWP = 0.0521 JOD 1 JOD = 19.1986 BWP
22 Mar 2026 1 BWP = 0.0521 JOD 1 JOD = 19.1986 BWP
23 Mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.243 BWP
24 Mar 2026 1 BWP = 0.0517 JOD 1 JOD = 19.3313 BWP
25 Mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2316 BWP
26 Mar 2026 1 BWP = 0.0516 JOD 1 JOD = 19.3781 BWP
27 Mar 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4474 BWP
28 Mar 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4459 BWP
29 Mar 2026 1 BWP = 0.0516 JOD 1 JOD = 19.3801 BWP
30 Mar 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4431 BWP
31 Mar 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4476 BWP

Apr 2026

TarihBWP-JODJOD-BWP
01 Nis 2026 1 BWP = 0.0521 JOD 1 JOD = 19.1782 BWP
02 Nis 2026 1 BWP = 0.0517 JOD 1 JOD = 19.3536 BWP
03 Nis 2026 1 BWP = 0.0518 JOD 1 JOD = 19.3053 BWP
04 Nis 2026 1 BWP = 0.0518 JOD 1 JOD = 19.3058 BWP
05 Nis 2026 1 BWP = 0.0518 JOD 1 JOD = 19.3058 BWP
06 Nis 2026 1 BWP = 0.0518 JOD 1 JOD = 19.3063 BWP
07 Nis 2026 1 BWP = 0.0519 JOD 1 JOD = 19.2514 BWP
08 Nis 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9114 BWP
09 Nis 2026 1 BWP = 0.0527 JOD 1 JOD = 18.9859 BWP
10 Nis 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9277 BWP
11 Nis 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9062 BWP
12 Nis 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9062 BWP
13 Nis 2026 1 BWP = 0.0526 JOD 1 JOD = 19.0035 BWP
14 Nis 2026 1 BWP = 0.0529 JOD 1 JOD = 18.8938 BWP
15 Nis 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9241 BWP
16 Nis 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9138 BWP
17 Nis 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9207 BWP
18 Nis 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9553 BWP
19 Nis 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9553 BWP
20 Nis 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9065 BWP
21 Nis 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9093 BWP
22 Nis 2026 1 BWP = 0.0527 JOD 1 JOD = 18.9717 BWP
23 Nis 2026 1 BWP = 0.0525 JOD 1 JOD = 19.03 BWP
24 Nis 2026 1 BWP = 0.0524 JOD 1 JOD = 19.1008 BWP
25 Nis 2026 1 BWP = 0.0524 JOD 1 JOD = 19.0719 BWP
26 Nis 2026 1 BWP = 0.0524 JOD 1 JOD = 19.0719 BWP
27 Nis 2026 1 BWP = 0.0526 JOD 1 JOD = 18.9969 BWP
28 Nis 2026 1 BWP = 0.0524 JOD 1 JOD = 19.0725 BWP
29 Nis 2026 1 BWP = 0.0524 JOD 1 JOD = 19.0694 BWP
30 Nis 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1725 BWP

May 2026

TarihBWP-JODJOD-BWP
01 May 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1719 BWP
02 May 2026 1 BWP = 0.0522 JOD 1 JOD = 19.171 BWP
03 May 2026 1 BWP = 0.0522 JOD 1 JOD = 19.171 BWP
04 May 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1482 BWP
05 May 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1744 BWP
06 May 2026 1 BWP = 0.053 JOD 1 JOD = 18.8792 BWP
07 May 2026 1 BWP = 0.0529 JOD 1 JOD = 18.8908 BWP
08 May 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9345 BWP
09 May 2026 1 BWP = 0.053 JOD 1 JOD = 18.8845 BWP
10 May 2026 1 BWP = 0.053 JOD 1 JOD = 18.8845 BWP
11 May 2026 1 BWP = 0.0527 JOD 1 JOD = 18.9583 BWP
12 May 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0381 BWP
13 May 2026 1 BWP = 0.0526 JOD 1 JOD = 19.0011 BWP
14 May 2026 1 BWP = 0.0503 JOD 1 JOD = 19.87 BWP
15 May 2026 1 BWP = 0.0501 JOD 1 JOD = 19.9603 BWP
16 May 2026 1 BWP = 0.05 JOD 1 JOD = 19.9887 BWP
17 May 2026 1 BWP = 0.05 JOD 1 JOD = 19.9887 BWP
18 May 2026 1 BWP = 0.0521 JOD 1 JOD = 19.1784 BWP
19 May 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1578 BWP
20 May 2026 1 BWP = 0.0523 JOD 1 JOD = 19.1327 BWP
21 May 2026 1 BWP = 0.0523 JOD 1 JOD = 19.1113 BWP
22 May 2026 1 BWP = 0.0524 JOD 1 JOD = 19.0822 BWP
23 May 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0558 BWP
24 May 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0558 BWP
25 May 2026 1 BWP = 0.0527 JOD 1 JOD = 18.9594 BWP
26 May 2026 1 BWP = 0.0527 JOD 1 JOD = 18.9592 BWP
27 May 2026 1 BWP = 0.0527 JOD 1 JOD = 18.99 BWP
28 May 2026 1 BWP = 0.0526 JOD 1 JOD = 19.0164 BWP
29 May 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9259 BWP

BWP-JOD ve JOD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Ürdün'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats