currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-JOD ve JOD-BWP döviz kurları - 2025

BWP-JOD ve JOD-BWP döviz kurları - 2025

BWP-JOD ve JOD-BWP döviz kurları

2025 yılı için BWP-JOD ve JOD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 0,0517 JOD
1 JOD = 19,3589 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-JODJOD-BWP
01 Oca 2025 1 BWP = 0.051 JOD 1 JOD = 19.6264 BWP
02 Oca 2025 1 BWP = 0.051 JOD 1 JOD = 19.6099 BWP
03 Oca 2025 1 BWP = 0.051 JOD 1 JOD = 19.5963 BWP
04 Oca 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5595 BWP
05 Oca 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5595 BWP
06 Oca 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5456 BWP
07 Oca 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5486 BWP
08 Oca 2025 1 BWP = 0.0506 JOD 1 JOD = 19.7806 BWP
09 Oca 2025 1 BWP = 0.0506 JOD 1 JOD = 19.7586 BWP
10 Oca 2025 1 BWP = 0.0504 JOD 1 JOD = 19.8423 BWP
11 Oca 2025 1 BWP = 0.0502 JOD 1 JOD = 19.9271 BWP
12 Oca 2025 1 BWP = 0.0502 JOD 1 JOD = 19.9271 BWP
13 Oca 2025 1 BWP = 0.0501 JOD 1 JOD = 19.9636 BWP
14 Oca 2025 1 BWP = 0.0503 JOD 1 JOD = 19.8672 BWP
15 Oca 2025 1 BWP = 0.0505 JOD 1 JOD = 19.7845 BWP
16 Oca 2025 1 BWP = 0.0506 JOD 1 JOD = 19.7733 BWP
17 Oca 2025 1 BWP = 0.0508 JOD 1 JOD = 19.7021 BWP
18 Oca 2025 1 BWP = 0.0508 JOD 1 JOD = 19.6957 BWP
19 Oca 2025 1 BWP = 0.0508 JOD 1 JOD = 19.6957 BWP
20 Oca 2025 1 BWP = 0.0507 JOD 1 JOD = 19.7235 BWP
21 Oca 2025 1 BWP = 0.051 JOD 1 JOD = 19.6226 BWP
22 Oca 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5174 BWP
23 Oca 2025 1 BWP = 0.0511 JOD 1 JOD = 19.573 BWP
24 Oca 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4365 BWP
25 Oca 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3917 BWP
26 Oca 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3917 BWP
27 Oca 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5664 BWP
28 Oca 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6355 BWP
29 Oca 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6323 BWP
30 Oca 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5263 BWP
31 Oca 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6323 BWP

Feb 2025

TarihBWP-JODJOD-BWP
01 Şub 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6322 BWP
02 Şub 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6649 BWP
03 Şub 2025 1 BWP = 0.0505 JOD 1 JOD = 19.8043 BWP
04 Şub 2025 1 BWP = 0.0508 JOD 1 JOD = 19.6866 BWP
05 Şub 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5713 BWP
06 Şub 2025 1 BWP = 0.051 JOD 1 JOD = 19.5974 BWP
07 Şub 2025 1 BWP = 0.0513 JOD 1 JOD = 19.5119 BWP
08 Şub 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5866 BWP
09 Şub 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5866 BWP
10 Şub 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5278 BWP
11 Şub 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5337 BWP
12 Şub 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5127 BWP
13 Şub 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4621 BWP
14 Şub 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4493 BWP
15 Şub 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3845 BWP
16 Şub 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3845 BWP
17 Şub 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4551 BWP
18 Şub 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4691 BWP
19 Şub 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5133 BWP
20 Şub 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5168 BWP
21 Şub 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4154 BWP
22 Şub 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4161 BWP
23 Şub 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4161 BWP
24 Şub 2025 1 BWP = 0.0515 JOD 1 JOD = 19.41 BWP
25 Şub 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3982 BWP
26 Şub 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4485 BWP
27 Şub 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4483 BWP
28 Şub 2025 1 BWP = 0.0513 JOD 1 JOD = 19.5102 BWP

Mar 2025

TarihBWP-JODJOD-BWP
01 Mar 2025 1 BWP = 0.0513 JOD 1 JOD = 19.5051 BWP
02 Mar 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5571 BWP
03 Mar 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5775 BWP
04 Mar 2025 1 BWP = 0.0513 JOD 1 JOD = 19.4829 BWP
05 Mar 2025 1 BWP = 0.0517 JOD 1 JOD = 19.3608 BWP
06 Mar 2025 1 BWP = 0.0518 JOD 1 JOD = 19.2981 BWP
07 Mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1765 BWP
08 Mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1996 BWP
09 Mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1897 BWP
10 Mar 2025 1 BWP = 0.0519 JOD 1 JOD = 19.2775 BWP
11 Mar 2025 1 BWP = 0.052 JOD 1 JOD = 19.2416 BWP
12 Mar 2025 1 BWP = 0.0517 JOD 1 JOD = 19.3396 BWP
13 Mar 2025 1 BWP = 0.0518 JOD 1 JOD = 19.3165 BWP
14 Mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.2028 BWP
15 Mar 2025 1 BWP = 0.0522 JOD 1 JOD = 19.1698 BWP
16 Mar 2025 1 BWP = 0.0522 JOD 1 JOD = 19.1698 BWP
17 Mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1804 BWP
18 Mar 2025 1 BWP = 0.0522 JOD 1 JOD = 19.1475 BWP
19 Mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1819 BWP
20 Mar 2025 1 BWP = 0.052 JOD 1 JOD = 19.239 BWP
21 Mar 2025 1 BWP = 0.052 JOD 1 JOD = 19.2286 BWP
22 Mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1816 BWP
23 Mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1816 BWP
24 Mar 2025 1 BWP = 0.052 JOD 1 JOD = 19.2177 BWP
25 Mar 2025 1 BWP = 0.052 JOD 1 JOD = 19.2204 BWP
26 Mar 2025 1 BWP = 0.0518 JOD 1 JOD = 19.3193 BWP
27 Mar 2025 1 BWP = 0.0519 JOD 1 JOD = 19.2718 BWP
28 Mar 2025 1 BWP = 0.0519 JOD 1 JOD = 19.268 BWP
29 Mar 2025 1 BWP = 0.0525 JOD 1 JOD = 19.063 BWP
30 Mar 2025 1 BWP = 0.0525 JOD 1 JOD = 19.063 BWP
31 Mar 2025 1 BWP = 0.0517 JOD 1 JOD = 19.3476 BWP

Apr 2025

TarihBWP-JODJOD-BWP
01 Nis 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3718 BWP
02 Nis 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5164 BWP
03 Nis 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5171 BWP
04 Nis 2025 1 BWP = 0.051 JOD 1 JOD = 19.6017 BWP
05 Nis 2025 1 BWP = 0.0506 JOD 1 JOD = 19.7687 BWP
06 Nis 2025 1 BWP = 0.0506 JOD 1 JOD = 19.7687 BWP
07 Nis 2025 1 BWP = 0.0504 JOD 1 JOD = 19.8499 BWP
08 Nis 2025 1 BWP = 0.0503 JOD 1 JOD = 19.8866 BWP
09 Nis 2025 1 BWP = 0.05 JOD 1 JOD = 19.9951 BWP
10 Nis 2025 1 BWP = 0.0502 JOD 1 JOD = 19.9014 BWP
11 Nis 2025 1 BWP = 0.0508 JOD 1 JOD = 19.6759 BWP
12 Nis 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6281 BWP
13 Nis 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6299 BWP
14 Nis 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4677 BWP
15 Nis 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4644 BWP
16 Nis 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4284 BWP
17 Nis 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4187 BWP
18 Nis 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4216 BWP
19 Nis 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4214 BWP
20 Nis 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4214 BWP
21 Nis 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4216 BWP
22 Nis 2025 1 BWP = 0.0519 JOD 1 JOD = 19.2596 BWP
23 Nis 2025 1 BWP = 0.0519 JOD 1 JOD = 19.2608 BWP
24 Nis 2025 1 BWP = 0.0518 JOD 1 JOD = 19.289 BWP
25 Nis 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4379 BWP
26 Nis 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4379 BWP
27 Nis 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4379 BWP
28 Nis 2025 1 BWP = 0.0517 JOD 1 JOD = 19.3345 BWP
29 Nis 2025 1 BWP = 0.052 JOD 1 JOD = 19.2446 BWP
30 Nis 2025 1 BWP = 0.0518 JOD 1 JOD = 19.2949 BWP

May 2025

TarihBWP-JODJOD-BWP
01 May 2025 1 BWP = 0.0517 JOD 1 JOD = 19.361 BWP
02 May 2025 1 BWP = 0.0521 JOD 1 JOD = 19.2029 BWP
03 May 2025 1 BWP = 0.052 JOD 1 JOD = 19.2436 BWP
04 May 2025 1 BWP = 0.052 JOD 1 JOD = 19.2436 BWP
05 May 2025 1 BWP = 0.0523 JOD 1 JOD = 19.1247 BWP
06 May 2025 1 BWP = 0.0523 JOD 1 JOD = 19.1141 BWP
07 May 2025 1 BWP = 0.0523 JOD 1 JOD = 19.1164 BWP
08 May 2025 1 BWP = 0.0524 JOD 1 JOD = 19.0819 BWP
09 May 2025 1 BWP = 0.0523 JOD 1 JOD = 19.1061 BWP
10 May 2025 1 BWP = 0.0523 JOD 1 JOD = 19.1086 BWP
11 May 2025 1 BWP = 0.0524 JOD 1 JOD = 19.1022 BWP
12 May 2025 1 BWP = 0.0521 JOD 1 JOD = 19.2075 BWP
13 May 2025 1 BWP = 0.052 JOD 1 JOD = 19.2355 BWP
14 May 2025 1 BWP = 0.0522 JOD 1 JOD = 19.1636 BWP
15 May 2025 1 BWP = 0.0523 JOD 1 JOD = 19.1159 BWP
16 May 2025 1 BWP = 0.0525 JOD 1 JOD = 19.0534 BWP
17 May 2025 1 BWP = 0.0523 JOD 1 JOD = 19.1265 BWP
18 May 2025 1 BWP = 0.0523 JOD 1 JOD = 19.1265 BWP
19 May 2025 1 BWP = 0.0524 JOD 1 JOD = 19.0889 BWP
20 May 2025 1 BWP = 0.0526 JOD 1 JOD = 19.0252 BWP
21 May 2025 1 BWP = 0.0528 JOD 1 JOD = 18.9275 BWP
22 May 2025 1 BWP = 0.0526 JOD 1 JOD = 19.0124 BWP
23 May 2025 1 BWP = 0.0528 JOD 1 JOD = 18.9398 BWP
24 May 2025 1 BWP = 0.0529 JOD 1 JOD = 18.9003 BWP
25 May 2025 1 BWP = 0.0529 JOD 1 JOD = 18.9003 BWP
26 May 2025 1 BWP = 0.0529 JOD 1 JOD = 18.9081 BWP
27 May 2025 1 BWP = 0.0528 JOD 1 JOD = 18.9306 BWP
28 May 2025 1 BWP = 0.0527 JOD 1 JOD = 18.964 BWP
29 May 2025 1 BWP = 0.0526 JOD 1 JOD = 19.0294 BWP
30 May 2025 1 BWP = 0.0528 JOD 1 JOD = 18.9335 BWP
31 May 2025 1 BWP = 0.0528 JOD 1 JOD = 18.9327 BWP

Jun 2025

TarihBWP-JODJOD-BWP
01 Haz 2025 1 BWP = 0.0529 JOD 1 JOD = 18.9071 BWP
02 Haz 2025 1 BWP = 0.0529 JOD 1 JOD = 18.9195 BWP
03 Haz 2025 1 BWP = 0.0528 JOD 1 JOD = 18.9418 BWP
04 Haz 2025 1 BWP = 0.0528 JOD 1 JOD = 18.9374 BWP
05 Haz 2025 1 BWP = 0.0531 JOD 1 JOD = 18.8321 BWP
06 Haz 2025 1 BWP = 0.053 JOD 1 JOD = 18.8669 BWP
07 Haz 2025 1 BWP = 0.0529 JOD 1 JOD = 18.9004 BWP
08 Haz 2025 1 BWP = 0.0529 JOD 1 JOD = 18.9004 BWP
09 Haz 2025 1 BWP = 0.0531 JOD 1 JOD = 18.8204 BWP
10 Haz 2025 1 BWP = 0.0531 JOD 1 JOD = 18.8338 BWP
11 Haz 2025 1 BWP = 0.0529 JOD 1 JOD = 18.8877 BWP
12 Haz 2025 1 BWP = 0.0532 JOD 1 JOD = 18.8142 BWP
13 Haz 2025 1 BWP = 0.0527 JOD 1 JOD = 18.9744 BWP
14 Haz 2025 1 BWP = 0.053 JOD 1 JOD = 18.8739 BWP

BWP-JOD ve JOD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Ürdün'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats